MITEY三菱房地产(ADR)
16.3000.490+3.10%3.39万55.23万16.30015.81016.74016.000205.99亿205.99亿12.64亿12.64亿-3.44%-2.75%-8.22%-9.85%+18.80%+30.19%+19.15%0.82%0.00%19.4019.404.68%
SFTBY软银集团(ADR)
31.7500.580+1.86%83.37万2641.81万31.71531.17031.89031.400930.86亿930.86亿29.32亿29.32亿+4.89%+9.79%+17.55%+6.62%+48.71%+36.74%+44.19%0.24%0.03%亏损亏损1.57%
ITOCY伊藤忠商事(ADR)
94.8601.540+1.65%1.52万143.66万95.10093.32095.10094.460682.44亿682.44亿7.19亿7.19亿+0.98%+0.26%+2.14%+8.34%+16.89%+18.74%+16.48%1.13%0.00%13.4713.470.69%
HTHIY日立(ADR)
216.7702.970+1.39%5.57万1204.69万216.190213.800217.310215.3801003.77亿1003.77亿4.63亿4.63亿+3.71%+5.47%+18.64%+22.74%+52.27%+72.56%+49.94%1.08%0.01%26.8526.850.90%
MITSY三井物产(ADR)
958.33012.970+1.37%2269.00216.90万935.000945.360966.000929.140714.94亿714.94亿7460.30万7460.30万-2.26%-6.00%-5.35%+5.08%+31.87%+23.93%+28.13%1.19%0.00%10.4310.433.90%
NTDOY任天堂(ADR)
13.3900.150+1.13%51.36万686.84万13.35013.24013.44013.340623.57亿623.57亿46.57亿46.57亿-3.67%-1.40%-2.12%-3.81%+9.84%+23.68%+3.08%1.00%0.01%19.9619.960.76%
HMC本田汽车
32.0400.080+0.25%76.21万2436.66万31.79031.96032.05531.780515.26亿477.43亿16.08亿14.90亿-0.50%-5.54%-2.38%-11.83%+6.99%+6.18%+5.78%4.15%0.05%7.427.420.86%汽车制造商
TOELY东京电子(ADR)
111.1100.260+0.23%11.24万1242.82万109.850110.850111.540109.1701026.45亿1026.45亿9.24亿9.24亿+1.10%+4.66%-5.26%-11.59%+25.65%+54.86%+25.07%1.15%0.01%44.6644.662.14%
SMFG三井住友金融
12.620-0.010-0.08%119.56万1505.79万12.60012.63012.63012.500829.10亿756.95亿65.70亿59.98亿-3.37%-3.74%+4.99%+8.14%+35.70%+55.58%+30.37%1.43%0.02%13.6713.671.03%银行 - 多元化
RCRUY瑞可利控股(ADR)
9.935-0.015-0.15%17.09万169.93万10.1809.95010.1809.900764.38亿764.38亿76.94亿76.94亿+1.48%-1.54%+2.32%+13.93%+21.01%+43.78%+18.98%0.16%0.00%34.9834.982.81%
OLCLY东方乐园(ADR)
27.800-0.060-0.22%3.42万95.24万27.92227.86027.92227.780455.48亿455.48亿16.38亿16.38亿-5.15%-1.03%-4.92%-16.82%-25.39%-26.38%-27.62%0.12%0.00%60.5760.570.51%
CHGCY中外制药(ADR)
15.650-0.110-0.70%6.65万103.98万15.60015.76015.68015.260515.00亿515.00亿32.91亿32.91亿+3.85%+2.83%-0.95%-22.60%-16.27%+4.75%-16.98%1.62%0.00%24.7624.842.67%
MUFG三菱日联金融
10.020-0.110-1.09%144.73万1447.18万9.97010.13010.0309.9351174.96亿1020.82亿117.26亿101.88亿-3.65%-5.83%+2.66%-2.81%+20.00%+46.94%+16.38%1.38%0.01%12.6512.650.94%银行 - 多元化
NTTYY日本电报电话(ADR)
23.150-0.260-1.11%72.16万1668.25万23.45023.41023.45023.070778.60亿471.09亿33.63亿20.35亿-2.98%-5.32%-6.28%-23.87%-22.86%-19.56%-24.01%3.66%0.04%9.639.631.62%
TM丰田汽车
197.130-2.220-1.11%48.31万9510.53万196.500199.350197.790195.4202656.16亿1924.44亿13.47亿9.76亿-4.47%-9.37%-8.58%-19.19%+10.24%+22.66%+8.72%1.00%0.05%8.468.461.19%汽车制造商
FRCOY迅销(ADR)
25.450-0.350-1.36%3.00万75.98万25.32025.80025.45025.260780.58亿780.58亿30.67亿30.67亿-2.97%-0.55%-3.05%-16.86%+0.32%-2.71%+3.33%0.86%0.00%36.2541.450.74%
KDDIYKDDI电信(ADR)
13.320-0.240-1.77%23.60万314.39万13.34013.56013.36413.290554.72亿554.72亿41.65亿41.65亿-1.55%-3.13%-3.27%-13.11%-14.06%-15.80%-15.43%1.76%0.01%13.8913.890.55%
SHECY信越化学工业(ADR)
19.240-0.430-2.19%28.44万547.70万19.40819.67019.76719.200767.62亿767.62亿39.90亿39.90亿-1.03%+3.27%+2.39%-13.91%-3.51%+11.54%-7.94%0.87%0.01%23.3223.322.88%
SONY索尼
82.220-1.880-2.24%66.70万5482.70万82.50084.10082.65081.8801003.81亿974.88亿12.21亿11.86亿-3.78%-0.15%-1.40%-7.95%-11.07%-15.17%-12.88%0.67%0.06%16.4316.430.92%消费电子品
DSNKY第一三共(ADR)
34.330-1.120-3.16%3.80万130.29万34.27635.45034.33034.160656.38亿656.38亿19.12亿19.12亿-7.42%-3.00%-1.86%+3.78%+27.62%+0.82%+25.52%0.40%0.00%51.5551.550.48%