DSNKY第一三共(ADR)
34.4800.820+2.44%2061.007.10万34.40033.66034.48034.386659.25亿659.25亿19.12亿19.12亿-5.04%-0.90%-2.60%+5.77%+26.53%+4.71%+26.07%0.95%0.00%52.0852.080.28%
RCRUY瑞可利控股(ADR)
10.3080.238+2.36%1.90万19.72万10.44010.07010.44010.010793.08亿793.08亿76.94亿76.94亿+2.98%-2.57%+3.29%+16.13%+24.64%+56.89%+23.45%0.16%0.00%36.5536.554.27%
HTHIY日立(ADR)
215.7602.760+1.30%2282.0049.20万215.560213.000215.760215.560999.10亿999.10亿4.63亿4.63亿-0.14%+1.82%+16.01%+18.54%+52.27%+72.29%+49.24%1.09%0.00%26.9126.910.09%
SONY索尼
80.6250.995+1.25%8.56万690.84万80.50079.63080.90080.490984.34亿955.97亿12.21亿11.86亿-5.15%-6.28%-3.55%-8.72%-13.46%-14.28%-14.57%0.69%0.01%16.2316.230.52%消费电子品
CHGCY中外制药(ADR)
16.1100.150+0.94%6311.0010.19万16.65015.96016.65016.050530.14亿530.14亿32.91亿32.91亿+2.81%+5.02%+0.31%-16.57%-14.63%+5.92%-14.54%1.58%0.00%25.6925.733.76%
MITEY三菱房地产(ADR)
15.7500.130+0.83%1.0015.7515.75015.62015.75015.750199.04亿199.04亿12.64亿12.64亿-5.06%-6.42%-10.61%-11.52%+15.81%+27.43%+15.13%0.85%0.00%18.8618.860.00%
SHECY信越化学工业(ADR)
19.4800.135+0.70%7749.0015.08万19.65019.34519.65019.300777.19亿777.19亿39.90亿39.90亿-0.15%+2.36%-0.20%-13.65%-4.13%+16.58%-6.79%0.86%0.00%23.7923.791.81%
OLCLY东方乐园(ADR)
28.2900.0000.00%19.000.0028.14528.2900.0000.000463.51亿463.51亿16.38亿16.38亿+0.07%-3.55%-6.79%-14.30%-23.36%-24.70%-26.35%0.12%0.00%62.0462.040.00%
FRCOY迅销(ADR)
25.2600.0000.00%53.000.0025.80025.2600.0000.000774.75亿774.75亿30.67亿30.67亿-4.06%-3.07%-5.00%-18.96%+0.26%-3.99%+2.56%0.86%0.00%36.2441.410.00%
TM丰田汽车
193.918-0.223-0.11%2.81万544.68万194.000194.140194.140193.3102612.88亿1893.08亿13.47亿9.76亿-5.55%-7.83%-12.06%-23.02%+9.05%+26.71%+6.95%1.02%0.00%8.388.380.43%汽车制造商
SMFG三井住友金融
12.600-0.020-0.16%2.93万36.88万12.57012.62012.60012.560827.78亿755.74亿65.70亿59.98亿-2.70%-5.12%-0.32%+5.79%+32.91%+52.02%+30.16%1.43%0.00%13.7613.760.32%银行 - 多元化
NTTYY日本电报电话(ADR)
22.970-0.050-0.22%1.05万24.08万22.25023.02022.99022.250772.54亿467.43亿33.63亿20.35亿-3.28%-6.97%-5.63%-24.19%-23.38%-20.66%-24.60%3.69%0.00%9.639.633.22%
MITSY三井物产(ADR)
937.964-2.087-0.22%687.0064.20万935.000940.050950.130910.510699.75亿699.75亿7460.30万7460.30万-3.30%-6.37%-10.27%-0.31%+26.80%+16.68%+25.40%1.21%0.00%10.2810.284.22%
MUFG三菱日联金融
9.790-0.040-0.41%26.26万256.26万9.7309.8309.8009.7201147.99亿997.39亿117.26亿101.88亿-5.14%-9.10%-2.39%-7.47%+14.91%+41.73%+13.70%1.41%0.00%12.4612.460.81%银行 - 多元化
HMC本田汽车
31.545-0.265-0.83%5.00万157.60万31.51031.81031.61031.500507.04亿469.82亿16.07亿14.89亿-2.37%-3.56%-6.84%-14.57%+5.20%+5.22%+4.14%4.22%0.00%7.367.360.35%汽车制造商
KDDIYKDDI电信(ADR)
13.042-0.158-1.20%1.24万16.12万12.97013.20013.05712.960543.14亿543.14亿41.65亿41.65亿-3.82%-6.71%-6.78%-13.40%-16.13%-15.80%-17.19%1.80%0.00%13.7013.700.74%
SFTBY软银集团(ADR)
32.560-0.510-1.54%46.90万1519.49万32.41033.07032.56032.230954.61亿954.61亿29.32亿29.32亿+5.24%+13.06%+21.72%+7.07%+49.63%+33.94%+47.87%0.23%0.02%亏损亏损1.00%
TOELY东京电子(ADR)
110.122-2.028-1.81%4871.0053.67万113.000112.150113.000106.6001017.33亿1017.33亿9.24亿9.24亿-1.76%-0.25%-6.95%-15.47%+23.00%+52.95%+23.96%1.16%0.00%44.5744.575.71%
ITOCY伊藤忠商事(ADR)
89.400-2.600-2.83%2080.0019.28万89.19092.00094.77089.190643.16亿643.16亿7.19亿7.19亿-3.55%-5.80%-4.79%+2.15%+9.44%+10.86%+9.77%1.20%0.00%12.7812.786.07%
NTDOY任天堂(ADR)
13.340-0.450-3.26%14.63万195.53万13.42013.79013.50013.310621.24亿621.24亿46.57亿46.57亿-2.77%-6.06%-0.26%-3.61%+8.63%+23.90%+2.69%1.00%0.00%20.0320.031.38%