RCRUY瑞可利控股(ADR)
9.8550.095+0.97%16.41万162.55万10.2109.76010.2109.790760.19亿760.19亿77.14亿77.14亿-2.33%+2.02%+9.14%+15.53%+20.77%+52.55%+18.02%0.16%0.00%34.4634.464.30%
FRCOY迅销(ADR)
26.3000.214+0.82%2.61万69.10万26.73826.08627.12026.200806.65亿806.65亿30.67亿30.67亿+2.77%+2.18%-0.30%-9.90%+5.37%+3.74%+6.78%0.83%0.00%37.0942.423.53%
OLCLY东方乐园(ADR)
29.2450.195+0.67%5778.0016.92万29.25029.05029.32029.191479.16亿479.16亿16.38亿16.38亿+4.11%+0.84%+4.86%-12.01%-20.14%-24.82%-23.86%0.12%0.00%63.1663.160.44%
ITOCY伊藤忠商事(ADR)
94.6200.605+0.64%6549.0061.89万93.61094.01595.32093.610680.71亿680.71亿7.19亿7.19亿+0.01%+3.76%+1.88%+12.06%+17.87%+22.66%+16.18%1.14%0.00%13.3113.311.82%
SHECY信越化学工业(ADR)
19.4480.108+0.56%8.43万163.97万20.16019.34020.16018.940775.89亿775.89亿39.90亿39.90亿+4.39%+4.33%+3.72%-11.32%+6.85%+19.27%-6.95%0.86%0.00%23.3523.356.31%
DSNKY第一三共(ADR)
37.1200.160+0.43%1.43万53.23万37.05036.96037.25037.040711.78亿711.78亿19.18亿19.18亿+4.89%+9.34%+10.34%+18.86%+30.20%+5.36%+35.72%0.37%0.00%55.2455.240.57%
MITSY三井物产(ADR)
981.5402.030+0.21%1513.00149.05万983.180979.510989.000980.000732.26亿732.26亿7460.30万7460.30万-3.72%-4.84%-3.01%+15.39%+36.16%+37.39%+31.23%1.16%0.00%10.5910.590.92%
HTHIY日立(ADR)
208.7260.226+0.11%3.75万783.62万209.290208.500209.440208.670967.27亿967.27亿4.63亿4.63亿+1.55%+9.80%+13.56%+24.92%+48.91%+65.66%+44.38%1.13%0.01%25.6325.630.37%
HMC本田汽车
32.280-0.080-0.25%28.70万925.52万32.04032.36032.38032.040519.11亿481.02亿16.08亿14.90亿-4.83%-1.31%-4.89%-6.31%+9.87%+9.00%+6.57%2.58%0.02%7.417.411.05%汽车制造商
SMFG三井住友金融
13.040-0.040-0.31%15.04万196.27万13.02013.08013.08013.020856.69亿782.14亿65.70亿59.98亿-0.53%+4.99%+13.29%+11.07%+30.66%+60.57%+34.71%1.38%0.00%14.0114.010.46%银行 - 多元化
TOELY东京电子(ADR)
110.028-0.642-0.58%5.46万601.65万113.920110.670113.920109.7001018.79亿1018.79亿9.26亿9.26亿+3.64%-5.07%-3.27%-11.70%+29.11%+61.83%+23.85%1.17%0.01%43.8443.843.81%
MITEY三菱房地产(ADR)
16.801-0.099-0.59%1.06万17.78万17.39016.90017.39016.760212.74亿212.74亿12.66亿12.66亿+0.24%+4.22%-9.72%+7.42%+22.37%+40.83%+22.81%0.80%0.00%19.8119.813.73%
NTDOY任天堂(ADR)
13.960-0.130-0.92%23.45万327.32万14.00014.09014.00013.900650.11亿650.11亿46.57亿46.57亿+2.80%+7.06%+13.22%+1.01%+15.61%+29.18%+7.47%0.96%0.01%20.6220.620.71%
NTTYY日本电报电话(ADR)
23.910-0.250-1.03%6.73万161.12万23.83024.16025.07023.830804.16亿486.56亿33.63亿20.35亿-2.21%-0.08%-11.44%-21.70%-20.11%-19.28%-21.52%3.55%0.00%9.869.865.13%
SFTBY软银集团(ADR)
30.360-0.320-1.04%26.07万793.05万30.40030.68030.55030.170890.11亿890.11亿29.32亿29.32亿+4.98%+12.07%+19.62%+5.05%+44.23%+42.60%+37.87%0.25%0.01%亏损亏损1.24%
KDDIYKDDI电信(ADR)
13.550-0.170-1.24%8.14万110.29万13.53013.72013.57013.520564.30亿564.30亿41.65亿41.65亿-1.45%-0.73%-1.45%-9.64%-14.08%-15.63%-13.97%1.73%0.00%14.0014.000.36%
TM丰田汽车
206.810-3.230-1.54%36.55万7591.69万206.500210.040207.700206.2002786.59亿2018.94亿13.47亿9.76亿-4.92%-3.68%-8.99%-10.16%+14.04%+42.29%+14.06%0.96%0.04%8.798.790.71%汽车制造商
SONY索尼
85.520-1.710-1.96%16.91万1448.91万85.91087.23086.02085.4601044.10亿1014.01亿12.21亿11.86亿+3.86%+5.84%+10.39%-2.64%-7.47%-12.84%-9.68%0.31%0.01%16.9416.940.64%消费电子品
MUFG三菱日联金融
10.415-0.235-2.21%63.86万665.74万10.41010.65010.46010.3901221.28亿1061.06亿117.26亿101.88亿-2.11%+4.57%+1.21%+0.14%+18.89%+52.73%+20.96%1.33%0.01%13.0413.040.66%银行 - 多元化
CHGCY中外制药(ADR)
14.820-0.550-3.58%2.06万30.91万14.81015.37015.49014.810487.69亿487.69亿32.91亿32.91亿-2.63%-1.33%-6.85%-29.43%-21.77%+4.07%-21.38%1.71%0.00%23.2723.304.42%