DSNKY第一三共(ADR)
36.9651.035+2.88%2.81万103.92万36.94035.93036.99036.880708.81亿708.81亿19.18亿19.18亿+7.21%+7.05%+9.17%+14.48%+30.53%+7.96%+35.16%0.37%0.00%55.1755.170.31%
TM丰田汽车
210.5762.246+1.08%16.85万3546.34万209.590208.330210.940209.2802837.34亿2055.71亿13.47亿9.76亿-1.68%-2.79%-9.15%-10.49%+14.83%+46.63%+16.14%0.94%0.02%8.988.980.80%汽车制造商
SONY索尼
87.1400.500+0.58%37.49万3266.84万86.65086.64087.49086.6501063.88亿1033.21亿12.21亿11.86亿+7.86%+7.24%+11.22%-0.70%-5.07%-10.25%-7.97%0.31%0.03%17.3217.320.97%消费电子品
HTHIY日立(ADR)
208.5201.100+0.53%3.32万691.18万209.042207.420209.388207.990966.32亿966.32亿4.63亿4.63亿+3.83%+10.69%+13.40%+24.20%+49.05%+68.75%+44.23%1.13%0.01%25.6925.690.67%
SHECY信越化学工业(ADR)
19.3300.100+0.52%30.32万586.29万20.17019.23020.17019.292771.67亿771.67亿39.92亿39.92亿+5.40%+4.26%+4.49%-11.84%+11.03%+19.91%-7.51%0.86%0.01%23.2923.294.57%
MUFG三菱日联金融
10.6450.055+0.52%167.86万1782.00万10.61010.59010.66010.5801248.25亿1084.50亿117.26亿101.88亿+2.16%+7.42%+5.29%+1.57%+20.97%+57.01%+23.64%1.30%0.02%13.3713.370.76%银行 - 多元化
SMFG三井住友金融
13.0300.060+0.46%34.28万446.89万13.00012.97013.08012.990856.03亿781.54亿65.70亿59.98亿+1.64%+4.16%+13.90%+10.71%+28.63%+61.62%+34.61%1.38%0.01%14.0414.040.69%银行 - 多元化
NTDOY任天堂(ADR)
14.0900.0000.00%26.77万376.99万14.10014.09014.19014.030656.16亿656.16亿46.57亿46.57亿+6.02%+5.70%+19.81%+1.29%+17.22%+32.20%+8.47%0.95%0.01%20.8720.871.14%
HMC本田汽车
32.360-0.040-0.12%40.67万1316.21万32.35032.40032.41532.280520.40亿482.21亿16.08亿14.90亿-2.85%-2.18%-4.49%-6.19%+7.84%+11.85%+6.83%2.57%0.03%7.467.460.42%汽车制造商
KDDIYKDDI电信(ADR)
13.695-0.025-0.18%22.63万309.43万13.56013.72013.72013.560570.33亿570.33亿41.65亿41.65亿+0.11%-0.62%-0.18%-10.49%-13.49%-13.62%-13.05%1.72%0.01%14.1914.191.17%
ITOCY伊藤忠商事(ADR)
94.133-0.318-0.34%8467.0079.66万93.85494.45095.15293.854677.21亿677.21亿7.19亿7.19亿+2.57%+1.47%+2.32%+10.05%+16.53%+26.17%+15.59%1.14%0.00%13.2913.291.37%
CHGCY中外制药(ADR)
15.370-0.090-0.58%3.78万57.82万15.00015.46015.68014.950505.79亿505.79亿32.91亿32.91亿+3.15%+0.07%-3.03%-29.59%-17.45%+10.02%-18.46%1.65%0.00%24.2024.284.72%
TOELY东京电子(ADR)
110.720-0.890-0.80%47.83万5308.54万114.000111.610114.000109.2801025.20亿1025.20亿9.26亿9.26亿+1.02%-4.72%-4.92%-12.41%+29.65%+61.26%+24.63%1.16%0.05%44.2544.254.23%
FRCOY迅销(ADR)
26.080-0.220-0.84%1.37万35.74万26.11026.30026.11026.000799.90亿799.90亿30.67亿30.67亿+3.29%+0.89%-1.58%-12.00%+5.97%+6.89%+5.89%0.84%0.00%36.9442.200.42%
MITEY三菱房地产(ADR)
16.908-0.152-0.89%1.39万23.50万16.91017.06016.93516.830214.10亿214.10亿12.66亿12.66亿+4.18%+1.73%-8.77%+3.73%+23.87%+41.14%+23.60%0.79%0.00%20.0120.010.62%
NTTYY日本电报电话(ADR)
24.165-0.245-1.00%16.10万388.91万24.32024.41024.32024.130812.73亿491.75亿33.63亿20.35亿-0.27%-1.73%-10.57%-21.29%-19.02%-17.47%-20.68%3.51%0.01%10.0010.000.78%
SFTBY软银集团(ADR)
30.630-0.580-1.86%41.32万1261.84万30.70031.21030.70030.340898.03亿898.03亿29.32亿29.32亿+9.20%+15.37%+19.46%+4.29%+49.27%+43.00%+39.10%0.24%0.01%亏损亏损1.15%
MITSY三井物产(ADR)
981.540-18.740-1.87%2271.00222.79万990.0001000.280990.000975.980734.91亿734.91亿7487.27万7487.27万-2.91%-6.32%-1.06%+14.40%+34.83%+42.27%+31.23%1.16%0.00%10.6210.621.40%
OLCLY东方乐园(ADR)
29.100-0.620-2.09%1.41万41.15万29.08029.72029.14029.080476.78亿476.78亿16.38亿16.38亿+4.94%-0.95%+3.89%-13.08%-21.22%-24.75%-24.24%0.12%0.00%62.9962.990.20%
RCRUY瑞可利控股(ADR)
9.750-0.390-3.85%34.07万331.12万9.57010.1409.9509.570752.09亿752.09亿77.14亿77.14亿-0.61%+0.62%+7.38%+13.37%+23.73%+53.30%+16.77%0.16%0.00%34.0934.093.75%