OLCLY东方乐园(ADR)
29.2450.195+0.67%6526.0019.11万29.25029.05029.32029.191479.16亿479.16亿16.38亿16.38亿+4.11%+0.84%+4.86%-12.01%-20.14%-24.82%-23.86%0.12%0.00%63.1663.160.44%
RCRUY瑞可利控股(ADR)
9.8250.065+0.67%21.54万213.06万10.2109.76010.2109.781757.88亿757.88亿77.14亿77.14亿-2.63%+1.71%+8.80%+15.18%+20.40%+52.09%+17.66%0.16%0.00%34.3534.354.40%
SHECY信越化学工业(ADR)
19.4400.100+0.52%13.73万266.93万20.16019.34020.16018.940775.59亿775.59亿39.90亿39.90亿+4.35%+4.29%+3.68%-11.35%+6.81%+19.23%-6.99%0.86%0.00%23.3423.346.31%
DSNKY第一三共(ADR)
37.0860.126+0.34%2.45万91.01万37.05036.96037.25037.025711.14亿711.14亿19.18亿19.18亿+4.79%+9.24%+10.24%+18.75%+30.08%+5.27%+35.60%0.37%0.00%55.1955.190.61%
FRCOY迅销(ADR)
26.1700.084+0.32%5.77万152.66万26.73826.08627.12026.170802.66亿802.66亿30.67亿30.67亿+2.27%+1.67%-0.80%-10.35%+4.85%+3.23%+6.25%0.83%0.00%36.9142.213.64%
MITSY三井物产(ADR)
981.6592.149+0.22%2106.00207.40万983.180979.510989.000979.750732.35亿732.35亿7460.30万7460.30万-3.71%-4.83%-3.00%+15.41%+36.18%+37.41%+31.24%1.16%0.00%10.5910.590.94%
HTHIY日立(ADR)
208.5500.050+0.02%4.17万871.47万209.290208.500209.440208.550966.45亿966.45亿4.63亿4.63亿+1.47%+9.71%+13.47%+24.81%+48.78%+65.52%+44.26%1.13%0.01%25.6025.600.43%
ITOCY伊藤忠商事(ADR)
93.940-0.075-0.08%9673.0091.42万93.61094.01595.32093.610675.82亿675.82亿7.19亿7.19亿-0.71%+3.02%+1.15%+11.25%+17.02%+21.78%+15.35%1.14%0.00%13.2213.221.82%
SMFG三井住友金融
13.040-0.040-0.31%31.34万408.78万13.02013.08013.08013.020856.69亿782.14亿65.70亿59.98亿-0.53%+4.99%+13.29%+11.07%+30.66%+60.57%+34.71%1.38%0.01%14.0114.010.46%银行 - 多元化
HMC本田汽车
32.200-0.160-0.49%50.55万1629.99万32.04032.36032.38032.040517.83亿479.82亿16.08亿14.90亿-5.07%-1.56%-5.13%-6.55%+9.60%+8.73%+6.30%2.58%0.03%7.407.391.05%汽车制造商
TOELY东京电子(ADR)
109.940-0.730-0.66%6.94万764.29万113.920110.670113.920109.0201017.98亿1017.98亿9.26亿9.26亿+3.56%-5.15%-3.35%-11.77%+29.01%+61.70%+23.75%1.17%0.01%43.8043.804.43%
MITEY三菱房地产(ADR)
16.783-0.118-0.70%1.71万28.75万17.39016.90017.39016.760212.51亿212.51亿12.66亿12.66亿+0.13%+4.11%-9.82%+7.30%+22.23%+40.67%+22.68%0.80%0.00%19.7919.793.73%
NTTYY日本电报电话(ADR)
23.920-0.240-0.99%10.31万246.56万23.83024.16025.07023.830804.49亿486.76亿33.63亿20.35亿-2.17%-0.04%-11.41%-21.66%-20.08%-19.24%-21.48%3.55%0.01%9.879.875.13%
NTDOY任天堂(ADR)
13.920-0.170-1.21%31.46万438.90万14.00014.09014.00013.900648.25亿648.25亿46.57亿46.57亿+2.50%+6.75%+12.90%+0.72%+15.28%+28.81%+7.16%0.96%0.01%20.5620.560.71%
KDDIYKDDI电信(ADR)
13.530-0.190-1.38%10.18万137.89万13.53013.72013.57013.520563.47亿563.47亿41.65亿41.65亿-1.60%-0.88%-1.60%-9.77%-14.20%-15.75%-14.10%1.74%0.00%13.9813.980.36%
SFTBY软银集团(ADR)
30.220-0.460-1.50%34.11万1036.74万30.40030.68030.55030.170886.01亿886.01亿29.32亿29.32亿+4.50%+11.55%+19.07%+4.57%+43.56%+41.94%+37.24%0.25%0.01%亏损亏损1.24%
TM丰田汽车
206.300-3.740-1.78%43.90万9112.62万206.500210.040207.700206.2002779.72亿2013.96亿13.47亿9.76亿-5.15%-3.92%-9.21%-10.38%+13.76%+41.93%+13.78%0.96%0.05%8.778.770.71%汽车制造商
SONY索尼
85.425-1.805-2.07%26.76万2290.58万85.91087.23086.02085.4001042.94亿1012.88亿12.21亿11.86亿+3.75%+5.72%+10.27%-2.75%-7.57%-12.93%-9.78%0.31%0.02%16.9216.920.71%消费电子品
MUFG三菱日联金融
10.415-0.235-2.21%113.00万1178.26万10.41010.65010.46010.3901221.28亿1061.06亿117.26亿101.88亿-2.11%+4.57%+1.21%+0.14%+18.89%+52.73%+20.96%1.33%0.01%13.0413.040.66%银行 - 多元化
CHGCY中外制药(ADR)
14.965-0.405-2.64%2.61万39.03万14.81015.37015.49014.810492.45亿492.45亿32.91亿32.91亿-1.68%-0.37%-5.94%-28.74%-21.01%+5.09%-20.61%1.70%0.00%23.4923.534.42%