NTDOY任天堂(ADR)
14.2000.470+3.42%120.37万1704.67万14.05013.73014.22014.050661.29亿661.29亿46.57亿46.57亿+9.23%+6.17%+14.42%+3.12%+20.44%+32.25%+9.31%0.94%0.03%21.0421.041.24%
SONY索尼
86.0302.430+2.91%113.12万9697.50万85.35083.60086.11084.9401050.33亿1020.05亿12.21亿11.86亿+7.71%+2.92%+1.40%-1.35%-3.69%-13.73%-9.15%0.31%0.10%17.0917.091.40%消费电子品
RCRUY瑞可利控股(ADR)
10.5800.160+1.54%29.21万308.41万10.58010.42010.60010.480816.11亿816.11亿77.14亿77.14亿+5.80%+6.01%+17.56%+24.47%+44.44%+63.02%+26.71%0.15%0.00%36.9936.991.15%
OLCLY东方乐园(ADR)
29.3300.390+1.35%8.07万235.89万29.21028.94029.34129.030480.55亿480.55亿16.38亿16.38亿+2.23%-3.36%+3.64%-13.63%-19.60%-24.95%-23.64%0.12%0.01%63.4863.481.07%
HTHIY日立(ADR)
211.9102.240+1.07%2.73万577.76万212.000209.670212.480210.975981.87亿981.87亿4.63亿4.63亿+4.55%+13.94%+11.25%+20.57%+54.32%+70.60%+46.58%0.50%0.01%26.0926.090.72%
TOELY东京电子(ADR)
110.4001.100+1.01%12.43万1363.33万108.010109.300110.920108.0101022.24亿1022.24亿9.26亿9.26亿-3.50%-6.72%-6.69%-12.24%+36.82%+55.87%+24.27%0.46%0.01%44.1144.112.66%
SHECY信越化学工业(ADR)
19.0300.160+0.85%22.18万421.24万19.00018.87019.08018.900759.70亿759.70亿39.92亿39.92亿-0.26%-2.51%-4.08%-12.99%+12.01%+14.78%-8.95%0.88%0.01%22.9322.930.95%
KDDIYKDDI电信(ADR)
13.9800.070+0.50%32.91万460.26万14.38013.91014.38013.550582.20亿582.20亿41.65亿41.65亿+1.82%-0.07%-2.78%-10.50%-9.75%-12.08%-11.24%1.68%0.01%14.4914.495.97%
CHGCY中外制药(ADR)
15.3400.050+0.33%8.53万130.69万14.82015.29015.70014.820504.80亿504.80亿32.91亿32.91亿+1.79%-4.48%-7.95%-30.08%-17.30%+5.43%-18.62%1.66%0.00%24.1624.205.76%
FRCOY迅销(ADR)
26.0600.070+0.27%3.80万98.57万26.36025.99026.36025.850799.29亿799.29亿30.67亿30.67亿+0.12%-1.99%-4.16%-10.01%+6.26%+4.20%+5.81%0.84%0.00%36.8642.171.96%
NTTYY日本电报电话(ADR)
24.6900.060+0.24%26.67万658.51万24.11024.63025.00023.880830.39亿502.43亿33.63亿20.35亿+1.31%+1.44%-10.87%-21.17%-16.16%-16.64%-18.96%3.43%0.01%10.2210.224.55%
DSNKY第一三共(ADR)
34.7920.062+0.18%6.04万211.31万35.40034.73035.40034.700667.13亿667.13亿19.18亿19.18亿-0.23%-1.72%-3.81%+6.72%+22.46%-0.82%+27.21%0.39%0.00%51.9351.932.02%
MITEY三菱房地产(ADR)
16.8300.010+0.06%7.28万121.96万16.35016.82016.83016.350213.11亿213.11亿12.66亿12.66亿+4.47%-4.48%-10.72%-0.53%+26.16%+38.63%+23.03%0.80%0.01%19.8919.892.85%
ITOCY伊藤忠商事(ADR)
94.900-0.570-0.60%2.96万280.89万95.42595.47095.42594.650682.73亿682.73亿7.19亿7.19亿+0.94%+1.06%-1.25%+6.68%+17.22%+25.83%+16.53%1.13%0.00%13.3913.390.81%
MUFG三菱日联金融
10.770-0.070-0.65%185.42万1992.38万10.77010.84010.79010.7001262.91亿1097.23亿117.26亿101.88亿+3.76%+7.38%+5.48%-2.09%+23.79%+56.81%+25.09%1.28%0.02%13.5113.510.83%银行 - 多元化
SMFG三井住友金融
13.280-0.100-0.75%82.66万1094.95万13.30013.38013.30013.180872.46亿796.54亿65.70亿59.98亿+3.67%+5.06%+14.38%+7.70%+33.20%+62.34%+37.19%1.36%0.01%14.3114.310.90%银行 - 多元化
TM丰田汽车
210.380-1.790-0.84%22.41万4717.08万211.000212.170211.340210.0402834.70亿2053.79亿13.47亿9.76亿-3.81%-4.59%-10.70%-12.37%+13.74%+44.90%+16.03%0.94%0.02%8.978.970.61%汽车制造商
SFTBY软银集团(ADR)
28.800-0.290-1.00%44.77万1286.33万29.11029.09029.11028.600844.37亿844.37亿29.32亿29.32亿+1.73%+7.66%+10.05%-3.87%+46.04%+31.15%+30.79%0.26%0.02%亏损亏损1.75%
MITSY三井物产(ADR)
1001.800-25.370-2.47%2782.00279.37万1030.0001027.1701036.920973.110750.07亿750.07亿7487.27万7487.27万-3.84%-4.16%-0.91%+9.74%+38.94%+43.74%+33.94%1.14%0.00%10.8410.846.21%
HMC本田汽车
32.710-0.890-2.65%87.22万2858.21万32.95033.60033.03532.650526.03亿487.42亿16.08亿14.90亿-1.56%-3.40%-6.44%-7.29%+6.74%+9.04%+6.54%2.54%0.06%7.537.531.15%汽车制造商