MITEY三菱房地产(ADR)
16.7610.531+3.27%7.39万123.70万16.25016.23017.04016.250212.23亿212.23亿12.66亿12.66亿+3.97%-5.63%-10.18%+1.03%+23.24%+38.29%+22.52%0.80%0.01%19.9119.914.87%
SFTBY软银集团(ADR)
28.9200.870+3.10%75.51万2163.49万28.61028.05029.05028.360847.89亿847.89亿29.32亿29.32亿+6.76%+7.07%+14.76%-3.86%+48.23%+33.33%+31.34%0.26%0.03%亏损亏损2.46%
ITOCY伊藤忠商事(ADR)
94.6102.840+3.09%5.68万538.34万94.75091.77095.20094.030680.64亿680.64亿7.19亿7.19亿+3.75%+1.87%+0.66%+6.04%+18.25%+31.66%+16.17%1.14%0.01%13.4113.411.28%
RCRUY瑞可利控股(ADR)
10.0900.280+2.85%15.27万153.68万10.2709.81010.2709.990778.32亿778.32亿77.14亿77.14亿+4.45%+3.91%+14.53%+21.35%+38.79%+57.17%+20.84%0.16%0.00%35.5335.532.85%
DSNKY第一三共(ADR)
35.3900.910+2.64%11.23万396.88万34.60034.48035.54034.600678.61亿678.61亿19.18亿19.18亿+4.24%+1.17%-0.25%+6.95%+25.36%+3.51%+29.40%0.38%0.01%53.0653.062.73%
HTHIY日立(ADR)
205.5304.710+2.35%2.82万578.29万202.000200.820205.675202.000952.31亿952.31亿4.63亿4.63亿+8.12%+12.48%+10.29%+16.71%+47.85%+69.15%+42.17%0.52%0.01%25.4325.431.83%
SMFG三井住友金融
13.1100.290+2.26%84.94万1110.00万13.09012.82013.11513.020861.29亿786.34亿65.70亿59.98亿+5.56%+9.07%+14.60%+11.48%+31.63%+61.04%+35.43%1.37%0.01%14.1914.190.74%银行 - 多元化
NTDOY任天堂(ADR)
13.5800.290+2.18%72.46万981.12万13.55013.29013.67013.480632.41亿632.41亿46.57亿46.57亿+4.14%-0.73%+10.86%-2.30%+15.77%+26.94%+4.54%0.99%0.02%20.2120.211.43%
CHGCY中外制药(ADR)
15.2200.320+2.15%11.26万170.09万14.71014.90015.66014.710500.85亿500.85亿32.91亿32.91亿+1.33%-3.67%-7.53%-29.11%-18.39%+9.18%-19.26%1.67%0.00%24.0824.126.38%
MUFG三菱日联金融
10.6400.220+2.11%267.34万2826.20万10.55010.42010.64010.5101247.67亿1083.99亿117.26亿101.88亿+6.83%+9.02%+6.19%-1.39%+22.58%+53.60%+23.58%1.30%0.03%13.4213.421.25%银行 - 多元化
SONY索尼
82.3401.550+1.92%96.83万7934.13万81.75080.79082.37581.4701005.28亿976.30亿12.21亿11.86亿+1.91%-1.26%-2.07%-5.11%-6.97%-15.71%-13.04%0.33%0.08%16.4416.441.12%消费电子品
HMC本田汽车
33.9200.610+1.83%66.13万2230.74万33.66033.31033.96033.501545.49亿505.45亿16.08亿14.90亿+3.70%+3.35%-1.28%-5.77%+11.60%+17.39%+10.48%2.45%0.04%7.857.851.38%汽车制造商
SHECY信越化学工业(ADR)
18.6300.290+1.58%29.60万548.97万18.65018.34018.65018.450743.73亿743.73亿39.92亿39.92亿-0.05%-0.85%-3.77%-15.85%+8.13%+17.39%-10.86%0.90%0.01%22.5522.551.09%
TM丰田汽车
217.5103.340+1.56%25.41万5505.20万216.890214.170217.510215.5402930.77亿2123.40亿13.47亿9.76亿+1.30%+0.87%-5.76%-12.84%+15.64%+52.35%+19.96%0.91%0.03%9.329.320.92%汽车制造商
FRCOY迅销(ADR)
25.5900.340+1.35%3.92万100.01万25.55025.25025.65025.340784.87亿784.87亿30.67亿30.67亿-0.58%-2.51%-3.51%-13.49%+4.20%+6.80%+3.90%0.85%0.00%36.4041.611.23%
OLCLY东方乐园(ADR)
28.0900.360+1.30%7.86万220.71万28.58427.73028.58427.820460.24亿460.24亿16.38亿16.38亿-3.14%-3.93%+0.43%-19.54%-21.65%-27.71%-26.87%0.12%0.01%61.0761.072.76%
NTTYY日本电报电话(ADR)
24.4500.220+0.91%24.36万594.69万24.30024.23024.57024.300822.32亿497.55亿33.63亿20.35亿+2.17%-1.01%-10.80%-19.94%-17.73%-15.94%-19.74%3.47%0.01%10.1610.161.11%
MITSY三井物产(ADR)
1019.4808.470+0.84%2116.00214.56万1034.4001011.0101034.4001007.170763.31亿763.31亿7487.27万7487.27万-1.16%+0.69%+3.10%+10.63%+42.80%+55.16%+36.30%1.12%0.00%11.0811.082.69%
KDDIYKDDI电信(ADR)
13.7500.070+0.51%34.25万470.99万13.64013.68013.81513.640572.62亿572.62亿41.65亿41.65亿+0.73%-0.15%-3.03%-9.42%-13.85%-13.41%-12.70%1.71%0.01%14.3214.321.28%
TOELY东京电子(ADR)
106.160-3.440-3.14%17.89万1896.38万107.790109.600108.070104.900982.98亿982.98亿9.26亿9.26亿-8.41%-9.48%-7.09%-20.73%+37.26%+54.30%+19.50%0.47%0.02%42.6242.622.89%