NTDOY任天堂(ADR)
14.1800.450+3.28%87.33万1234.92万14.05013.73014.19014.050660.36亿660.36亿46.57亿46.57亿+9.08%+6.02%+14.26%+2.98%+20.27%+32.06%+9.16%0.94%0.02%21.0121.011.02%
SONY索尼
85.8102.210+2.64%49.43万4221.92万85.35083.60085.83084.9401047.64亿1017.45亿12.21亿11.86亿+7.44%+2.66%+1.14%-1.61%-3.94%-13.95%-9.38%0.31%0.04%17.0417.041.07%消费电子品
RCRUY瑞可利控股(ADR)
10.5300.110+1.06%7.29万76.77万10.58010.42010.58010.480812.26亿812.26亿77.14亿77.14亿+5.30%+5.51%+17.00%+23.88%+43.75%+62.25%+26.11%0.15%0.00%36.8236.820.96%
OLCLY东方乐园(ADR)
29.2200.280+0.97%3.67万106.99万29.21028.94029.26029.030478.75亿478.75亿16.38亿16.38亿+1.85%-3.72%+3.25%-13.96%-19.90%-25.23%-23.93%0.12%0.00%63.2563.250.80%
HTHIY日立(ADR)
211.1401.470+0.70%1.21万255.02万212.000209.670212.480210.975978.30亿978.30亿4.63亿4.63亿+4.17%+13.52%+10.85%+20.13%+53.76%+69.98%+46.05%0.50%0.00%26.0026.000.72%
KDDIYKDDI电信(ADR)
13.9750.065+0.47%13.86万193.85万14.38013.91014.38013.550581.99亿581.99亿41.65亿41.65亿+1.78%-0.11%-2.82%-10.53%-9.78%-12.11%-11.27%1.68%0.00%14.4814.485.97%
SHECY信越化学工业(ADR)
18.9400.070+0.37%9.37万177.58万19.00018.87019.03018.900756.11亿756.11亿39.92亿39.92亿-0.73%-2.97%-4.54%-13.40%+11.48%+14.23%-9.38%0.88%0.00%22.8222.820.69%
NTTYY日本电报电话(ADR)
24.7000.070+0.28%17.84万440.25万24.11024.63025.00023.880830.73亿502.63亿33.63亿20.35亿+1.35%+1.48%-10.83%-21.14%-16.13%-16.61%-18.92%3.43%0.01%10.2210.224.55%
CHGCY中外制药(ADR)
15.3250.035+0.23%5.42万83.07万14.82015.29015.70014.820504.31亿504.31亿32.91亿32.91亿+1.69%-4.58%-8.04%-30.15%-17.39%+5.33%-18.70%1.66%0.00%24.1324.175.76%
TOELY东京电子(ADR)
109.4700.170+0.16%4.85万531.62万108.010109.300110.280108.0101013.63亿1013.63亿9.26亿9.26亿-4.31%-7.50%-7.48%-12.98%+35.67%+54.55%+23.22%0.46%0.01%43.7443.742.08%
DSNKY第一三共(ADR)
34.7300.0000.00%3.99万139.78万35.40034.73035.40034.700665.95亿665.95亿19.18亿19.18亿-0.40%-1.89%-3.98%+6.53%+22.25%-1.00%+26.98%0.39%0.00%51.8451.842.02%
FRCOY迅销(ADR)
25.925-0.065-0.25%1.70万44.19万26.36025.99026.36025.850795.15亿795.15亿30.67亿30.67亿-0.40%-2.50%-4.65%-10.47%+5.71%+3.66%+5.26%0.84%0.00%36.6741.951.96%
ITOCY伊藤忠商事(ADR)
94.850-0.620-0.65%1.31万124.48万95.42595.47095.42594.650682.37亿682.37亿7.19亿7.19亿+0.88%+1.01%-1.30%+6.62%+17.16%+25.76%+16.47%1.13%0.00%13.3813.380.81%
TM丰田汽车
210.525-1.645-0.78%10.36万2181.07万211.000212.170211.340210.0402836.65亿2055.21亿13.47亿9.76亿-3.75%-4.52%-10.64%-12.31%+13.82%+45.00%+16.11%0.94%0.01%8.988.980.61%汽车制造商
MUFG三菱日联金融
10.745-0.095-0.88%90.09万967.08万10.77010.84010.79010.7001259.98亿1094.68亿117.26亿101.88亿+3.52%+7.13%+5.24%-2.32%+23.51%+56.44%+24.80%1.28%0.01%13.4813.480.83%银行 - 多元化
SMFG三井住友金融
13.220-0.160-1.20%26.72万353.13万13.30013.38013.30013.180868.52亿792.94亿65.70亿59.98亿+3.20%+4.59%+13.87%+7.22%+32.60%+61.61%+36.57%1.36%0.00%14.2514.250.90%银行 - 多元化
MITEY三菱房地产(ADR)
16.595-0.225-1.34%1.90万31.60万16.35016.82016.83016.350210.13亿210.13亿12.66亿12.66亿+2.25%-5.39%-12.15%-0.75%+24.87%+38.99%+21.31%0.81%0.00%19.6219.622.85%
SFTBY软银集团(ADR)
28.685-0.405-1.39%28.93万830.69万29.11029.09029.11028.600841.00亿841.00亿29.32亿29.32亿+1.32%+7.23%+9.61%-4.26%+45.46%+30.62%+30.27%0.26%0.01%亏损亏损1.75%
HMC本田汽车
32.790-0.810-2.41%36.16万1187.16万32.95033.60033.03532.735527.32亿488.62亿16.08亿14.90亿-1.32%-3.16%-6.21%-7.06%+7.01%+9.30%+6.80%2.54%0.02%7.557.550.89%汽车制造商
MITSY三井物产(ADR)
1000.355-26.815-2.61%1905.00191.69万1030.0001027.1701036.920973.110748.99亿748.99亿7487.27万7487.27万-3.98%-4.30%-1.05%+9.58%+38.74%+43.53%+33.74%1.14%0.00%10.8210.826.21%