SFTBY软银集团(ADR)
32.3610.611+1.92%49.65万1594.90万32.00031.75032.45031.820948.77亿948.77亿29.32亿29.32亿+3.26%+11.24%+18.97%+5.27%+52.50%+38.77%+46.96%0.23%0.02%亏损亏损1.98%
RCRUY瑞可利控股(ADR)
10.0000.065+0.65%11.01万109.92万9.6709.93510.2809.670769.38亿769.38亿76.94亿76.94亿-1.28%-4.03%+0.91%+14.29%+20.92%+50.60%+19.76%0.16%0.00%35.3435.346.14%
OLCLY东方乐园(ADR)
27.9700.170+0.61%5.08万142.39万27.94227.80028.40327.780458.27亿458.27亿16.38亿16.38亿-0.97%-3.35%-4.31%-14.73%-24.75%-25.03%-27.18%0.12%0.00%61.0761.072.24%
CHGCY中外制药(ADR)
15.7200.070+0.45%4.36万68.92万16.13015.65016.13015.580517.31亿517.31亿32.91亿32.91亿+2.75%+2.81%-1.75%-19.38%-16.14%+4.31%-16.60%1.62%0.00%24.9525.033.51%
DSNKY第一三共(ADR)
34.4000.070+0.20%2.52万86.82万33.87034.33035.40033.870657.72亿657.72亿19.12亿19.12亿-6.67%-0.95%-3.08%+5.13%+27.79%+3.55%+25.78%0.40%0.00%51.7351.734.46%
SMFG三井住友金融
12.6250.005+0.04%50.80万638.67万12.55012.62012.63012.480829.43亿757.25亿65.70亿59.98亿-4.07%-5.64%+0.76%+7.81%+32.34%+56.78%+30.42%1.43%0.01%13.7213.721.19%银行 - 多元化
NTDOY任天堂(ADR)
13.340-0.050-0.37%33.11万441.02万13.20013.39013.45013.200621.24亿621.24亿46.57亿46.57亿-4.37%-2.84%-2.20%-3.61%+9.61%+23.56%+2.69%1.00%0.01%19.9419.941.87%
ITOCY伊藤忠商事(ADR)
94.350-0.510-0.54%1.11万105.24万96.05094.86096.05093.650678.77亿678.77亿7.19亿7.19亿+0.05%-1.17%+1.48%+7.83%+15.88%+17.07%+15.85%1.14%0.00%13.4313.432.53%
KDDIYKDDI电信(ADR)
13.235-0.085-0.64%18.74万247.26万12.84013.32013.25612.840551.18亿551.18亿41.65亿41.65亿-3.25%-4.85%-4.51%-11.53%-14.67%-13.83%-15.97%1.78%0.00%13.8313.833.12%
NTTYY日本电报电话(ADR)
22.975-0.175-0.76%21.76万498.63万22.27023.15023.78022.270772.71亿467.53亿33.63亿20.35亿-4.47%-6.72%-5.61%-23.19%-24.00%-19.64%-24.59%3.69%0.01%9.589.586.52%
MUFG三菱日联金融
9.940-0.080-0.80%105.93万1049.10万9.88010.0209.9409.8451165.58亿1012.67亿117.26亿101.88亿-5.42%-8.30%-0.90%-5.33%+16.12%+47.04%+15.45%1.39%0.01%12.5812.580.95%银行 - 多元化
TM丰田汽车
195.220-1.910-0.97%29.69万5771.73万193.200197.130195.250193.2002630.43亿1905.80亿13.47亿9.76亿-6.15%-7.99%-11.17%-21.49%+10.60%+27.04%+7.67%1.01%0.03%8.408.401.04%汽车制造商
SHECY信越化学工业(ADR)
19.020-0.220-1.14%26.95万510.54万19.42019.24019.42018.563758.84亿758.84亿39.90亿39.90亿-4.04%+0.79%-0.50%-16.32%-6.40%+13.82%-9.00%0.88%0.01%23.1123.114.45%
HMC本田汽车
31.635-0.405-1.26%46.89万1477.56万31.33032.04031.68031.230508.49亿471.16亿16.07亿14.89亿-3.40%-5.85%-4.83%-13.78%+5.53%+7.77%+4.44%4.20%0.03%7.357.351.40%汽车制造商
HTHIY日立(ADR)
214.000-2.770-1.28%1.84万392.50万215.000216.770215.000212.202990.95亿990.95亿4.63亿4.63亿-2.39%+2.07%+16.00%+17.09%+51.28%+74.18%+48.03%1.10%0.00%26.5726.571.29%
SONY索尼
81.160-1.060-1.29%43.27万3499.30万80.73082.22081.16080.570990.87亿962.31亿12.21亿11.86亿-5.23%-2.92%-3.09%-8.22%-11.62%-15.17%-14.00%0.68%0.04%16.2616.260.72%消费电子品
FRCOY迅销(ADR)
25.100-0.350-1.38%4.69万117.90万25.80025.45025.80024.950769.84亿769.84亿30.67亿30.67亿-5.28%-3.42%-4.36%-19.34%-0.24%-3.39%+1.91%0.87%0.00%35.8140.953.34%
MITSY三井物产(ADR)
943.000-15.330-1.60%1652.00156.00万952.740958.330952.740937.630703.51亿703.51亿7460.30万7460.30万-4.40%-8.19%-8.00%+0.32%+27.52%+18.21%+26.08%1.21%0.00%10.2910.291.58%
TOELY东京电子(ADR)
109.310-1.800-1.62%4.37万474.17万108.410111.110109.630107.8161009.83亿1009.83亿9.24亿9.24亿-2.90%+0.01%-5.10%-16.71%+24.80%+55.40%+23.04%1.17%0.01%44.0444.041.63%
MITEY三菱房地产(ADR)
15.785-0.515-3.16%3.94万61.86万16.15016.30016.15015.650199.49亿199.49亿12.64亿12.64亿-6.65%-6.15%-10.01%-11.62%+15.05%+29.60%+15.39%0.85%0.00%18.8418.843.07%