HTHIY日立(ADR)
219.39010.370+4.96%1.29万281.79万220.000209.020220.000217.9401016.69亿1016.69亿4.63亿4.63亿+4.64%+10.30%+18.56%+31.17%+60.61%+74.47%+51.75%1.07%0.00%27.1327.130.99%
SFTBY软银集团(ADR)
31.3681.098+3.63%71.21万2221.28万30.70030.27031.42030.700919.66亿919.66亿29.32亿29.32亿+7.83%+14.94%+22.24%+9.37%+48.17%+40.98%+42.45%0.24%0.02%亏损亏损2.38%
RCRUY瑞可利控股(ADR)
10.1000.310+3.17%16.01万161.53万10.3309.79010.33010.030777.09亿777.09亿76.94亿76.94亿-3.07%+1.00%+14.38%+21.40%+23.17%+51.65%+20.96%0.16%0.00%35.5635.563.06%
TOELY东京电子(ADR)
112.4302.530+2.30%5.21万581.35万110.665109.900112.430110.1001041.03亿1041.03亿9.26亿9.26亿+2.86%-2.58%+0.20%-8.91%+32.16%+61.40%+26.55%1.14%0.01%45.1245.122.12%
SHECY信越化学工业(ADR)
19.8100.370+1.90%16.58万327.84万19.28019.44019.89019.280790.36亿790.36亿39.90亿39.90亿+4.98%+4.65%+7.08%-7.73%+3.93%+19.84%-5.22%0.84%0.00%23.9523.953.14%
HMC本田汽车
32.7850.585+1.82%38.99万1272.90万32.46032.20032.79032.400527.24亿488.54亿16.08亿14.90亿-2.43%-1.37%-2.95%-5.06%+13.64%+9.60%+8.24%2.54%0.03%7.587.581.21%汽车制造商
CHGCY中外制药(ADR)
15.3020.232+1.54%5.15万78.65万14.78015.07015.36514.780503.55亿503.55亿32.91亿32.91亿+0.08%+1.47%-2.99%-25.21%-17.42%+4.95%-18.82%1.66%0.00%24.1724.253.88%
TM丰田汽车
208.5702.210+1.07%18.65万3880.97万207.500206.360208.610207.2802810.31亿2036.12亿13.47亿9.76亿-1.70%-3.81%-4.67%-8.67%+16.79%+42.58%+15.03%0.95%0.02%8.938.930.65%汽车制造商
MUFG三菱日联金融
10.5100.110+1.06%61.55万646.30万10.49010.40010.53010.4551232.42亿1070.74亿117.26亿101.88亿-3.04%+4.47%+1.94%+2.54%+24.82%+55.25%+22.07%1.31%0.01%13.2513.250.72%银行 - 多元化
KDDIYKDDI电信(ADR)
13.6700.140+1.03%22.51万306.89万13.51013.53013.67013.210569.30亿569.30亿41.65亿41.65亿-1.73%-0.22%-2.29%-8.68%-11.69%-15.15%-13.21%1.72%0.01%14.2214.223.40%
FRCOY迅销(ADR)
26.4910.261+1.00%1.77万46.85万27.16026.23027.16026.322812.51亿812.51亿30.67亿30.67亿+1.93%+3.08%+1.15%-9.74%+7.03%+5.46%+7.56%0.82%0.00%37.6843.073.20%
NTTYY日本电报电话(ADR)
24.0600.200+0.84%17.22万413.23万24.16023.86024.16023.870809.20亿489.61亿33.63亿20.35亿-2.31%-0.78%-7.35%-21.55%-18.77%-18.58%-21.02%3.52%0.01%10.0010.001.22%
MITSY三井物产(ADR)
988.0007.500+0.76%2030.00200.50万984.000980.500988.600965.000737.08亿737.08亿7460.30万7460.30万-3.81%-5.55%-2.18%+16.15%+39.11%+38.08%+32.09%1.15%0.00%10.7310.732.41%
SMFG三井住友金融
13.1550.095+0.73%50.94万669.99万13.17013.06013.18013.115864.24亿789.04亿65.70亿59.98亿-1.68%+4.74%+13.41%+13.41%+40.85%+62.57%+35.90%1.37%0.01%14.2414.240.50%银行 - 多元化
NTDOY任天堂(ADR)
13.9600.060+0.43%51.39万714.14万13.79013.90013.96013.780650.11亿650.11亿46.57亿46.57亿+1.68%+6.08%+10.62%+1.31%+18.41%+28.59%+7.47%0.96%0.01%20.7720.771.30%
ITOCY伊藤忠商事(ADR)
94.3100.370+0.39%2.12万199.47万92.51093.94094.31091.599678.48亿678.48亿7.19亿7.19亿-1.22%+1.88%+1.14%+9.42%+17.51%+20.43%+15.80%1.14%0.00%13.3713.372.89%
SONY索尼
85.6600.210+0.25%35.93万3074.50万85.00085.45085.82084.8301045.81亿1015.67亿12.21亿11.86亿+2.46%+6.69%+13.65%-1.65%-7.58%-13.41%-9.54%0.31%0.03%17.0917.091.16%消费电子品
MITEY三菱房地产(ADR)
16.8850.005+0.03%3.22万54.27万16.29016.88016.92016.290213.80亿213.80亿12.66亿12.66亿+0.39%+4.04%-12.74%+2.52%+21.47%+39.32%+23.43%0.79%0.00%20.0520.053.73%
DSNKY第一三共(ADR)
36.900-0.180-0.49%5.78万213.24万37.50037.08037.72036.725707.56亿707.56亿19.18亿19.18亿+6.25%+6.56%+6.99%+17.03%+31.69%+0.49%+34.92%0.37%0.00%55.3255.322.68%
OLCLY东方乐园(ADR)
28.200-1.110-3.79%3.10万87.71万28.22529.31028.40028.144462.04亿462.04亿16.38亿16.38亿-2.56%-3.32%-0.95%-13.78%-23.45%-26.88%-26.58%0.12%0.00%61.3061.300.87%