RCRUY瑞可利控股(ADR)
10.3140.244+2.42%2.14万22.20万10.44010.07010.44010.010793.50亿793.50亿76.94亿76.94亿+3.03%-2.52%+3.34%+16.20%+24.71%+56.98%+23.51%0.16%0.00%36.5736.574.27%
DSNKY第一三共(ADR)
34.4200.760+2.26%3444.0011.86万34.40033.66034.48034.350658.10亿658.10亿19.12亿19.12亿-5.21%-1.07%-2.77%+5.58%+26.31%+4.52%+25.85%0.95%0.00%51.9951.990.39%
SONY索尼
80.7901.160+1.46%13.51万1089.80万80.50079.63080.90080.490986.35亿957.92亿12.21亿11.86亿-3.78%-6.75%-1.48%-5.70%-13.78%-13.32%-14.40%0.69%0.01%16.2616.260.52%消费电子品
HTHIY日立(ADR)
215.1302.130+1.00%3092.0066.65万215.560213.000215.760215.130996.18亿996.18亿4.63亿4.63亿-1.19%+3.72%+12.86%+17.99%+50.46%+71.49%+48.81%1.09%0.00%26.8326.830.30%
CHGCY中外制药(ADR)
16.1000.140+0.88%7854.0012.68万16.65015.96016.65016.050529.81亿529.81亿32.91亿32.91亿+1.58%+4.14%+0.63%-16.67%-14.81%+7.55%-14.59%1.58%0.00%25.6825.723.76%
FRCOY迅销(ADR)
25.4150.155+0.61%691.001.74万25.03025.26025.41525.030779.51亿779.51亿30.67亿30.67亿-2.74%-3.37%-3.95%-18.20%+1.34%-2.55%+3.19%0.86%0.00%36.4641.661.52%
SHECY信越化学工业(ADR)
19.4100.065+0.34%2.44万47.45万19.65019.34519.65019.300774.40亿774.40亿39.90亿39.90亿-2.02%+0.94%+2.27%-12.74%-4.62%+18.79%-7.13%0.86%0.00%23.7023.701.81%
SMFG三井住友金融
12.6200.0000.00%5.90万74.33万12.57012.62012.62012.560829.10亿756.95亿65.70亿59.98亿-2.40%-2.70%-0.24%+6.59%+32.56%+51.55%+30.37%1.43%0.00%13.7813.780.48%银行 - 多元化
ITOCY伊藤忠商事(ADR)
91.982-0.018-0.02%2626.0024.32万89.19092.00094.77089.190661.74亿661.74亿7.19亿7.19亿-3.29%-2.61%-2.15%+6.63%+12.58%+11.29%+12.94%1.17%0.00%13.1513.156.07%
TM丰田汽车
193.718-0.422-0.22%3.81万737.56万194.000194.140194.140193.3102610.19亿1891.14亿13.47亿9.76亿-5.65%-7.92%-12.15%-23.10%+8.94%+26.58%+6.84%1.02%0.00%8.378.370.43%汽车制造商
NTTYY日本电报电话(ADR)
22.955-0.065-0.28%1.41万32.24万22.25023.02022.99022.250772.04亿467.12亿33.63亿20.35亿-2.73%-5.96%-5.96%-23.96%-23.71%-20.74%-24.65%3.69%0.00%9.629.623.22%
MUFG三菱日联金融
9.795-0.035-0.36%33.99万331.94万9.7309.8309.8009.7201148.58亿997.90亿117.26亿101.88亿-5.45%-7.51%-1.85%-6.54%+15.24%+38.45%+13.76%1.41%0.00%12.4612.460.81%银行 - 多元化
MITSY三井物产(ADR)
936.000-4.050-0.43%846.0079.08万935.000940.050950.130910.510698.28亿698.28亿7460.30万7460.30万-3.65%-6.43%-12.37%-0.54%+26.15%+16.56%+25.14%1.22%0.00%10.2610.264.22%
HMC本田汽车
31.470-0.340-1.07%7.35万231.65万31.51031.81031.61031.460505.84亿468.71亿16.07亿14.89亿-3.79%-2.87%-5.72%-13.86%+5.26%+5.51%+3.89%4.23%0.01%7.347.340.47%汽车制造商
KDDIYKDDI电信(ADR)
13.035-0.165-1.25%2.03万26.50万12.97013.20013.05712.960542.85亿542.85亿41.65亿41.65亿-3.87%-6.76%-6.83%-13.45%-16.17%-15.85%-17.24%1.80%0.00%13.6913.690.74%
OLCLY东方乐园(ADR)
27.750-0.540-1.91%2700.007.52万27.47628.29028.03427.476454.67亿454.67亿16.38亿16.38亿-0.86%-6.63%-7.50%-14.96%-25.04%-25.87%-27.75%0.12%0.00%60.8660.861.97%
SFTBY软银集团(ADR)
32.321-0.749-2.26%71.27万2308.51万32.41033.07032.58032.230947.60亿947.60亿29.32亿29.32亿+1.86%+3.56%+22.57%+6.32%+44.50%+35.57%+46.78%0.23%0.02%亏损亏损1.06%
MITEY三菱房地产(ADR)
15.258-0.362-2.32%830.001.27万15.75015.62015.75015.255192.83亿192.83亿12.64亿12.64亿-8.03%-9.34%-13.41%-14.28%+12.19%+23.45%+11.54%0.88%0.00%18.2718.273.17%
TOELY东京电子(ADR)
109.280-2.870-2.56%6673.0073.46万113.000112.150113.000106.6001009.55亿1009.55亿9.24亿9.24亿-5.53%-2.09%-6.47%-14.44%+21.68%+56.83%+23.01%1.17%0.00%44.2344.235.71%
NTDOY任天堂(ADR)
13.320-0.470-3.41%17.39万232.19万13.42013.79013.50013.310620.31亿620.31亿46.57亿46.57亿-2.91%-6.20%-0.41%-3.76%+8.47%+23.71%+2.54%1.01%0.00%20.0020.001.38%