RCRUY瑞可利控股(ADR)
10.3100.240+2.38%25.38万261.40万10.44010.07010.44010.010793.23亿793.23亿76.94亿76.94亿+3.93%+1.68%+4.04%+20.58%+23.92%+59.84%+23.47%0.16%0.00%36.5636.564.27%
DSNKY第一三共(ADR)
34.3500.690+2.05%27.15万934.34万34.40033.66034.48034.301656.76亿656.76亿19.12亿19.12亿-4.58%-4.40%-2.16%+7.41%+26.99%+5.50%+25.59%0.95%0.01%51.8951.890.53%
SONY索尼
80.8301.200+1.51%80.03万6466.27万80.50079.63081.13580.490986.84亿958.40亿12.21亿11.86亿-3.73%-6.71%-1.43%-5.66%-13.73%-13.27%-14.35%0.69%0.07%16.2716.270.81%消费电子品
HTHIY日立(ADR)
214.7701.770+0.83%1.82万391.66万215.560213.000215.760214.052994.51亿994.51亿4.63亿4.63亿-1.36%+3.54%+12.67%+17.79%+50.20%+71.20%+48.56%1.09%0.00%26.7926.790.80%
CHGCY中外制药(ADR)
16.0700.110+0.69%5.73万92.25万16.65015.96016.65016.020528.83亿528.83亿32.91亿32.91亿+1.39%+3.95%+0.44%-16.82%-14.97%+7.35%-14.75%1.58%0.00%25.6325.673.95%
TM丰田汽车
194.5400.400+0.21%23.44万4551.27万194.000194.140194.740193.3102621.27亿1899.16亿13.47亿9.76亿-5.40%-6.62%-11.31%-22.05%+8.88%+26.63%+7.30%1.02%0.02%8.408.400.74%汽车制造商
ITOCY伊藤忠商事(ADR)
92.0800.080+0.09%1.84万169.63万89.19092.00094.77089.190662.44亿662.44亿7.19亿7.19亿-3.19%-2.51%-2.04%+6.75%+12.70%+11.41%+13.06%1.17%0.00%13.1613.166.07%
SMFG三井住友金融
12.6200.0000.00%47.06万592.87万12.57012.62012.63012.550829.10亿756.95亿65.70亿59.98亿-2.40%-2.70%-0.24%+6.59%+32.56%+51.55%+30.37%1.43%0.01%13.7813.780.63%银行 - 多元化
NTTYY日本电报电话(ADR)
22.960-0.060-0.26%98.67万2266.25万22.25023.02023.03022.250772.20亿467.23亿33.63亿20.35亿-2.71%-5.94%-5.94%-23.95%-23.70%-20.72%-24.63%3.69%0.05%9.629.623.39%
OLCLY东方乐园(ADR)
28.200-0.090-0.32%2.81万78.71万27.47628.29028.23027.460462.04亿462.04亿16.38亿16.38亿+0.75%-5.11%-6.00%-13.58%-23.82%-24.67%-26.58%0.12%0.00%61.8461.842.72%
SHECY信越化学工业(ADR)
19.280-0.065-0.34%25.65万496.12万19.65019.34519.65019.250769.21亿769.21亿39.90亿39.90亿-2.68%+0.26%+1.58%-13.33%-5.26%+17.99%-7.75%0.87%0.01%23.5423.542.07%
MUFG三菱日联金融
9.790-0.040-0.41%169.45万1658.82万9.7309.8309.8209.7201147.99亿997.39亿117.26亿101.88亿-5.50%-7.55%-1.90%-6.58%+15.18%+38.38%+13.70%1.41%0.02%12.4612.461.02%银行 - 多元化
MITSY三井物产(ADR)
935.350-4.700-0.50%5542.00518.20万935.000940.050950.130910.510697.80亿697.80亿7460.30万7460.30万-3.71%-6.49%-12.43%-0.61%+26.06%+16.48%+25.05%1.22%0.01%10.2510.254.22%
HMC本田汽车
31.550-0.260-0.82%58.33万1838.58万31.51031.81031.61031.420507.12亿469.90亿16.07亿14.89亿-3.55%-2.62%-5.48%-13.64%+5.52%+5.78%+4.16%4.22%0.04%7.367.360.60%汽车制造商
KDDIYKDDI电信(ADR)
13.020-0.180-1.36%17.89万232.90万12.97013.20013.05712.960542.23亿542.23亿41.65亿41.65亿-4.48%-5.10%-5.86%-12.38%-17.02%-16.38%-17.33%1.80%0.00%13.6813.680.74%
FRCOY迅销(ADR)
24.850-0.410-1.62%3.28万82.02万25.03025.26025.80024.850762.18亿762.18亿30.67亿30.67亿-4.90%-5.51%-6.08%-20.02%-0.92%-4.72%+0.89%0.88%0.00%35.6540.743.76%
MITEY三菱房地产(ADR)
15.240-0.380-2.43%3.12万47.58万15.75015.62015.75015.190192.60亿192.60亿12.64亿12.64亿-6.62%-10.67%-11.19%-12.61%+11.40%+23.50%+11.40%0.88%0.00%18.2518.253.59%
SFTBY软银集团(ADR)
31.900-1.170-3.54%141.70万4568.79万32.41033.07032.58031.660935.26亿935.26亿29.32亿29.32亿+0.54%+2.21%+20.97%+4.93%+42.62%+33.81%+44.87%0.24%0.05%亏损亏损2.78%
NTDOY任天堂(ADR)
13.300-0.490-3.55%65.48万870.83万13.42013.79013.50013.250619.37亿619.37亿46.57亿46.57亿-2.56%-5.61%-1.04%-2.71%+6.57%+21.85%+2.39%1.01%0.01%19.9719.971.81%
TOELY东京电子(ADR)
108.150-4.000-3.57%5.66万616.69万113.000112.150113.000106.600999.11亿999.11亿9.24亿9.24亿-6.51%-3.10%-7.44%-15.32%+20.42%+55.21%+21.74%1.19%0.01%43.7743.775.71%