OLCLY东方乐园(ADR)
29.3100.260+0.90%1.42万41.41万29.25029.05029.33029.160480.22亿480.22亿16.38亿16.38亿+4.34%+1.07%+5.09%-11.81%-19.96%-24.65%-23.69%0.12%0.00%63.3063.300.59%
FRCOY迅销(ADR)
26.2300.144+0.55%5.93万156.83万26.73826.08627.12026.160804.50亿804.50亿30.67亿30.67亿+2.50%+1.90%-0.57%-10.14%+5.09%+3.46%+6.50%0.83%0.00%37.0042.313.68%
SHECY信越化学工业(ADR)
19.4400.100+0.52%14.58万283.44万20.16019.34020.16018.940775.59亿775.59亿39.90亿39.90亿+4.35%+4.29%+3.68%-11.35%+6.81%+19.23%-6.99%0.86%0.00%23.3423.346.31%
DSNKY第一三共(ADR)
37.0800.120+0.32%2.69万99.80万37.05036.96037.25036.980711.01亿711.01亿19.18亿19.18亿+4.78%+9.22%+10.23%+18.73%+30.06%+5.25%+35.58%0.37%0.00%55.1855.180.73%
RCRUY瑞可利控股(ADR)
9.7900.030+0.31%23.30万230.29万10.2109.76010.2109.780755.18亿755.18亿77.14亿77.14亿-2.97%+1.35%+8.42%+14.77%+19.98%+51.55%+17.25%0.16%0.00%34.2334.234.41%
HTHIY日立(ADR)
209.0200.520+0.25%4.44万927.80万209.290208.500209.440208.550968.63亿968.63亿4.63亿4.63亿+1.70%+9.95%+13.72%+25.09%+49.12%+65.89%+44.58%1.12%0.01%25.6625.660.43%
MITSY三井物产(ADR)
980.5000.990+0.10%2309.00227.33万983.180979.510989.000979.750731.48亿731.48亿7460.30万7460.30万-3.82%-4.94%-3.11%+15.27%+36.02%+37.24%+31.09%1.16%0.00%10.5810.580.94%
ITOCY伊藤忠商事(ADR)
93.940-0.075-0.08%1.04万98.46万93.61094.01595.32093.610675.82亿675.82亿7.19亿7.19亿-0.71%+3.02%+1.15%+11.25%+17.02%+21.78%+15.35%1.14%0.00%13.2213.221.82%
MITEY三菱房地产(ADR)
16.880-0.020-0.12%1.98万33.39万17.39016.90017.39016.760213.74亿213.74亿12.66亿12.66亿+0.71%+4.71%-9.30%+7.93%+22.94%+41.49%+23.39%0.79%0.00%19.9119.913.73%
SMFG三井住友金融
13.060-0.020-0.15%43.40万566.16万13.02013.08013.08013.020858.00亿783.34亿65.70亿59.98亿-0.38%+5.15%+13.47%+11.24%+30.86%+60.81%+34.92%1.38%0.01%14.0314.030.46%银行 - 多元化
HMC本田汽车
32.200-0.160-0.49%77.47万2496.94万32.04032.36032.38032.040517.83亿479.82亿16.08亿14.90亿-5.07%-1.56%-5.13%-6.55%+9.60%+8.73%+6.30%2.58%0.05%7.407.391.05%汽车制造商
TOELY东京电子(ADR)
109.900-0.770-0.70%7.36万809.81万113.920110.670113.920109.0201017.61亿1017.61亿9.26亿9.26亿+3.52%-5.19%-3.38%-11.80%+28.96%+61.64%+23.71%1.17%0.01%43.7843.784.43%
NTTYY日本电报电话(ADR)
23.860-0.300-1.24%11.66万278.97万23.83024.16025.07023.830802.47亿485.54亿33.63亿20.35亿-2.41%-0.29%-11.63%-21.86%-20.28%-19.45%-21.68%3.55%0.01%9.849.845.13%
SFTBY软银集团(ADR)
30.270-0.410-1.34%36.34万1104.08万30.40030.68030.55030.170887.47亿887.47亿29.32亿29.32亿+4.67%+11.74%+19.27%+4.74%+43.80%+42.18%+37.47%0.25%0.01%亏损亏损1.24%
NTDOY任天堂(ADR)
13.900-0.190-1.35%34.06万475.07万14.00014.09014.00013.890647.32亿647.32亿46.57亿46.57亿+2.36%+6.60%+12.73%+0.58%+15.11%+28.63%+7.01%0.96%0.01%20.5320.530.78%
KDDIYKDDI电信(ADR)
13.530-0.190-1.38%11.38万154.05万13.53013.72013.57013.520563.47亿563.47亿41.65亿41.65亿-1.60%-0.88%-1.60%-9.77%-14.20%-15.75%-14.10%1.74%0.00%13.9813.980.36%
TM丰田汽车
206.360-3.680-1.75%53.70万1.11亿206.500210.040207.700206.2002780.53亿2014.55亿13.47亿9.76亿-5.13%-3.89%-9.19%-10.36%+13.79%+41.98%+13.82%0.96%0.06%8.788.780.71%汽车制造商
CHGCY中外制药(ADR)
15.070-0.300-1.95%3.54万53.09万14.81015.37015.49014.810495.92亿495.92亿32.91亿32.91亿-0.99%+0.33%-5.28%-28.24%-20.45%+5.83%-20.05%1.69%0.00%23.6623.694.42%
SONY索尼
85.450-1.780-2.04%44.72万3825.74万85.91087.23086.02085.3901043.25亿1013.18亿12.21亿11.86亿+3.78%+5.75%+10.30%-2.72%-7.54%-12.91%-9.76%0.31%0.04%16.9216.920.72%消费电子品
MUFG三菱日联金融
10.400-0.250-2.35%144.13万1502.33万10.41010.65010.46010.3901219.52亿1059.54亿117.26亿101.88亿-2.26%+4.42%+1.07%0.00%+18.72%+52.51%+20.79%1.33%0.01%13.0213.020.66%银行 - 多元化