SFTBY软银集团(ADR)
30.6101.810+6.28%18.53万563.68万30.00028.80030.63030.000897.44亿897.44亿29.32亿29.32亿+8.12%+14.43%+16.97%+2.17%+55.22%+39.39%+39.01%0.25%0.01%亏损亏损2.19%
DSNKY第一三共(ADR)
35.7840.993+2.85%1.98万70.90万36.00034.79236.00034.980686.16亿686.16亿19.18亿19.18亿+2.62%+1.08%-1.07%+9.77%+25.96%+2.01%+30.84%0.38%0.00%53.0153.012.93%
CHGCY中外制药(ADR)
15.5400.200+1.30%758.001.15万15.15015.34015.54015.150511.38亿511.38亿32.91亿32.91亿+3.12%-3.24%-6.75%-29.17%-16.23%+6.80%-17.56%1.63%0.00%24.2824.362.54%
MITEY三菱房地产(ADR)
17.0090.179+1.07%4.0066.2716.42016.83017.00916.420215.38亿215.38亿12.66亿12.66亿+5.58%-3.47%-9.76%+0.53%+27.51%+40.11%+24.34%0.79%0.00%19.9619.963.50%
SHECY信越化学工业(ADR)
19.1250.095+0.50%3.06万58.76万19.21019.03019.21019.100763.49亿763.49亿39.92亿39.92亿+0.24%-2.02%-3.60%-12.55%+12.57%+15.35%-8.49%0.87%0.00%22.8822.880.58%
ITOCY伊藤忠商事(ADR)
95.1460.246+0.26%754.007.26万96.46094.90096.46095.146684.50亿684.50亿7.19亿7.19亿+1.20%+1.33%-0.99%+6.96%+17.52%+26.15%+16.83%1.13%0.00%13.3313.331.39%
SONY索尼
86.0800.050+0.06%5.14万442.69万86.39086.03086.49085.9401050.94亿1020.65亿12.21亿11.86亿+7.78%+2.98%+1.46%-1.30%-3.64%-13.68%-9.09%0.31%0.00%16.9716.970.64%消费电子品
OLCLY东方乐园(ADR)
29.3300.0000.00%0.000.000.00029.3300.0000.000480.55亿480.55亿16.38亿16.38亿+2.23%-3.36%+3.64%-13.63%-19.60%-24.95%-23.64%0.12%0.00%62.9462.940.00%
FRCOY迅销(ADR)
26.0600.0000.00%41.000.0026.85026.0600.0000.000799.29亿799.29亿30.67亿30.67亿+0.12%-1.99%-4.16%-10.01%+6.26%+4.20%+5.81%0.84%0.00%36.6041.830.00%
MITSY三井物产(ADR)
999.192-2.608-0.26%1139.00115.09万990.0001001.8001018.000990.000748.12亿748.12亿7487.27万7487.27万-4.09%-4.41%-1.17%+9.46%+38.58%+43.37%+33.59%1.14%0.00%10.7310.732.80%
TOELY东京电子(ADR)
109.460-0.940-0.85%1.57万171.42万109.000110.400109.460108.2801013.53亿1013.53亿9.26亿9.26亿-4.32%-7.51%-7.48%-12.99%+35.65%+54.54%+23.21%0.46%0.00%43.4243.421.07%
NTDOY任天堂(ADR)
14.050-0.150-1.06%4.49万63.23万14.02014.20014.16014.000654.30亿654.30亿46.57亿46.57亿+8.08%+5.05%+13.22%+2.03%+19.17%+30.85%+8.16%0.95%0.00%20.6620.661.13%
NTTYY日本电报电话(ADR)
24.380-0.310-1.26%3220.007.86万24.37024.69024.72224.370819.96亿496.12亿33.63亿20.35亿+0.04%+0.16%-11.99%-22.16%-17.22%-17.69%-19.97%3.48%0.00%10.0110.011.43%
TM丰田汽车
207.190-3.190-1.52%4.64万963.41万208.000210.380208.220206.9642791.71亿2022.65亿13.47亿9.76亿-5.27%-6.04%-12.06%-13.70%+12.01%+42.70%+14.27%0.95%0.01%8.778.770.60%汽车制造商
HMC本田汽车
32.170-0.540-1.65%9.14万295.28万32.45032.71032.45032.170517.35亿479.38亿16.08亿14.90亿-3.19%-4.99%-7.98%-8.82%+4.98%+7.24%+4.78%2.59%0.01%7.357.350.86%汽车制造商
MUFG三菱日联金融
10.580-0.190-1.76%20.89万221.04万10.59010.77010.60010.5601240.64亿1077.88亿117.26亿101.88亿+1.93%+5.48%+3.62%-3.82%+21.61%+54.04%+22.88%1.30%0.00%13.1913.190.37%银行 - 多元化
KDDIYKDDI电信(ADR)
13.720-0.260-1.86%5588.007.66万13.71613.98013.72013.694571.37亿571.37亿41.65亿41.65亿-0.07%-1.93%-4.59%-12.16%-11.43%-13.71%-12.89%1.71%0.00%14.1214.120.19%
HTHIY日立(ADR)
206.880-5.030-2.37%8505.00175.85万206.000211.910207.330206.000958.72亿958.72亿4.63亿4.63亿+2.07%+11.23%+8.61%+17.71%+50.66%+66.55%+43.10%0.51%0.00%25.2825.280.63%
SMFG三井住友金融
12.961-0.319-2.40%8.12万105.42万13.00013.28013.00012.950851.50亿777.40亿65.70亿59.98亿+1.18%+2.54%+11.64%+5.12%+30.00%+58.44%+33.89%1.39%0.00%13.8613.860.38%银行 - 多元化
RCRUY瑞可利控股(ADR)
10.120-0.460-4.35%6.62万67.44万10.30010.58010.30010.120780.63亿780.63亿77.14亿77.14亿+1.20%+1.40%+12.44%+19.06%+38.16%+55.93%+21.20%0.16%0.00%35.1435.141.70%