CHGCY中外制药(ADR)
15.6700.370+2.42%7.22万113.24万15.50015.30015.84015.500515.66亿515.66亿32.91亿32.91亿+2.15%+3.98%-0.44%-22.23%-15.66%+5.38%-16.87%1.62%0.00%24.8324.912.22%
OLCLY东方乐园(ADR)
28.2700.025+0.09%5.26万148.66万28.56228.24528.56228.050463.19亿463.19亿16.38亿16.38亿-3.61%-1.46%-2.15%-13.92%-23.70%-26.50%-26.40%0.12%0.00%61.5961.591.81%
TOELY东京电子(ADR)
112.100-0.480-0.43%7.61万853.95万112.010112.580112.920111.6321037.98亿1037.98亿9.26亿9.26亿+1.54%-2.01%+1.56%-5.92%+32.22%+57.71%+26.18%1.14%0.01%45.0945.091.15%
FRCOY迅销(ADR)
26.330-0.170-0.64%3.09万81.34万26.33026.50026.39526.272807.57亿807.57亿30.67亿30.67亿+1.04%+1.15%+1.58%-11.11%+7.16%+1.86%+6.90%0.83%0.00%37.5142.880.46%
SONY索尼
85.000-0.640-0.75%78.02万6616.77万84.82085.64085.09084.2301037.75亿1007.84亿12.21亿11.86亿-1.20%+6.42%+11.62%-2.40%-7.53%-14.64%-9.96%0.32%0.07%17.0017.001.00%消费电子品
KDDIYKDDI电信(ADR)
13.560-0.120-0.88%24.02万325.32万13.59513.68013.60013.515564.72亿564.72亿41.65亿41.65亿-3.00%-1.24%-4.91%-10.26%-12.17%-16.40%-13.90%1.73%0.01%14.1514.150.62%
RCRUY瑞可利控股(ADR)
10.010-0.120-1.18%36.88万368.99万10.33010.13010.3309.951770.15亿770.15亿76.94亿76.94亿-5.39%+0.10%+12.57%+17.76%+25.91%+47.21%+19.88%0.16%0.01%35.2535.253.75%
NTTYY日本电报电话(ADR)
23.750-0.300-1.25%23.56万558.85万24.09024.05024.09023.670798.77亿483.30亿33.63亿20.35亿-3.81%-2.54%-7.15%-21.88%-19.71%-19.35%-22.04%3.57%0.01%9.899.891.75%
SFTBY软银集团(ADR)
30.940-0.400-1.28%90.03万2776.67万31.09031.34031.15030.500907.11亿907.11亿29.32亿29.32亿+7.43%+9.29%+16.84%+7.21%+46.98%+36.24%+40.51%0.24%0.03%亏损亏损2.07%
TM丰田汽车
205.310-2.710-1.30%25.04万5136.83万206.500208.020207.000204.5002766.38亿2004.30亿13.47亿9.76亿-2.41%-6.13%-4.79%-11.49%+13.30%+32.82%+13.24%0.96%0.03%8.828.821.20%汽车制造商
HMC本田汽车
32.310-0.440-1.34%61.66万1994.01万32.50032.75032.52032.260519.60亿481.46亿16.08亿14.90亿-1.22%-2.77%-4.38%-8.57%+10.60%+5.43%+6.67%2.58%0.04%7.497.490.79%汽车制造商
HTHIY日立(ADR)
216.060-3.190-1.45%2.69万581.48万214.380219.250216.640214.3801000.49亿1000.49亿4.63亿4.63亿+1.96%+6.60%+17.20%+28.67%+56.18%+70.43%+49.45%1.09%0.01%26.7926.791.03%
DSNKY第一三共(ADR)
36.310-0.550-1.49%15.76万572.58万36.52036.86036.53036.260696.25亿696.25亿19.18亿19.18亿+4.36%+4.13%+4.67%+12.38%+29.91%-1.86%+32.76%0.37%0.01%54.5254.520.73%
SHECY信越化学工业(ADR)
19.510-0.310-1.56%17.58万344.13万19.65319.82019.99019.450778.39亿778.39亿39.90亿39.90亿+2.52%+2.25%+5.35%-10.01%+2.04%+13.76%-6.65%0.86%0.00%23.6523.652.73%
SMFG三井住友金融
12.950-0.210-1.60%96.74万1250.56万13.04013.16013.05012.870850.78亿776.74亿65.70亿59.98亿-2.48%+1.09%+11.06%+12.41%+40.15%+58.69%+33.78%1.39%0.02%14.0514.051.37%银行 - 多元化
NTDOY任天堂(ADR)
13.720-0.230-1.65%51.13万700.91万13.81013.95013.90013.670638.93亿638.93亿46.57亿46.57亿-3.38%+5.54%+6.77%-0.36%+15.29%+25.02%+5.62%0.98%0.01%20.4820.481.65%
MITSY三井物产(ADR)
970.000-16.410-1.66%3363.00326.32万999.320986.410999.320962.380723.65亿723.65亿7460.30万7460.30万-3.17%-6.90%-4.18%+10.23%+36.38%+31.94%+29.69%1.17%0.01%10.5610.563.75%
ITOCY伊藤忠商事(ADR)
92.695-1.613-1.71%1.64万152.31万94.03094.30895.27092.530666.86亿666.86亿7.19亿7.19亿-2.32%-1.41%+1.38%+6.61%+14.89%+16.83%+13.82%1.16%0.00%13.1713.172.91%
MUFG三菱日联金融
10.320-0.190-1.81%153.15万1582.58万10.38010.51010.38010.3101210.14亿1051.39亿117.26亿101.88亿-4.18%-0.58%+0.39%+1.57%+22.27%+50.47%+19.86%1.34%0.02%13.0513.050.67%银行 - 多元化
MITEY三菱房地产(ADR)
16.590-0.320-1.89%6.43万106.50万16.62516.91016.62516.500210.07亿210.07亿12.66亿12.66亿-1.43%+2.98%-7.21%-0.90%+21.27%+37.11%+21.27%0.81%0.01%19.7519.750.74%