HTHIY日立(ADR)
218.0509.030+4.32%3438.0075.05万220.000209.020220.000217.9401010.48亿1010.48亿4.63亿4.63亿+6.09%+14.70%+18.63%+30.50%+55.56%+73.06%+50.83%1.08%0.00%26.9726.970.99%
SFTBY软银集团(ADR)
31.1800.910+3.01%22.60万699.32万30.70030.27031.22030.700914.15亿914.15亿29.32亿29.32亿+7.81%+15.10%+22.85%+7.89%+48.12%+46.45%+41.60%0.24%0.01%亏损亏损1.72%
RCRUY瑞可利控股(ADR)
10.0700.280+2.86%2.78万28.05万10.3309.79010.33010.030774.77亿774.77亿76.94亿76.94亿-3.36%+0.70%+14.04%+21.03%+22.80%+51.20%+20.60%0.16%0.00%35.4635.463.06%
SHECY信越化学工业(ADR)
19.7400.300+1.54%1.63万32.19万19.28019.44019.89019.280787.56亿787.56亿39.90亿39.90亿+4.61%+4.28%+6.70%-8.06%+3.57%+19.42%-5.55%0.85%0.00%23.8723.873.14%
HMC本田汽车
32.6250.425+1.32%9.65万313.76万32.46032.20032.62532.400524.66亿486.16亿16.08亿14.90亿-2.90%-1.85%-3.42%-5.53%+13.08%+9.06%+7.71%2.55%0.01%7.557.550.70%汽车制造商
CHGCY中外制药(ADR)
15.2600.190+1.26%9748.0014.83万14.78015.07015.36514.780502.17亿502.17亿32.91亿32.91亿+0.26%+1.60%-4.09%-27.33%-19.45%+7.16%-19.05%1.66%0.00%24.1124.183.88%
MUFG三菱日联金融
10.4950.095+0.91%13.89万145.57万10.49010.40010.50010.4551230.66亿1069.21亿117.26亿101.88亿-3.18%+4.32%+1.79%+2.39%+24.64%+55.03%+21.89%1.31%0.00%13.2313.230.43%银行 - 多元化
TM丰田汽车
208.1201.760+0.85%3.47万721.12万207.500206.360208.512207.2802804.24亿2031.73亿13.47亿9.76亿-1.91%-4.02%-4.87%-8.87%+16.54%+42.28%+14.79%0.95%0.00%8.918.910.60%汽车制造商
TOELY东京电子(ADR)
110.8300.930+0.85%8242.0091.20万110.665109.900111.140110.1001026.22亿1026.22亿9.26亿9.26亿+4.40%-4.38%-2.57%-11.05%+30.05%+63.01%+24.75%1.16%0.00%44.4744.470.95%
NTTYY日本电报电话(ADR)
24.0500.190+0.80%1.87万44.99万24.16023.86024.16023.870808.86亿489.40亿33.63亿20.35亿-2.36%-0.83%-7.39%-21.58%-18.81%-18.61%-21.06%3.53%0.00%9.999.991.22%
KDDIYKDDI电信(ADR)
13.6270.097+0.72%3.48万47.27万13.51013.53013.64013.210567.51亿567.51亿41.65亿41.65亿-2.03%-0.53%-2.59%-8.97%-11.97%-15.41%-13.48%1.72%0.00%14.1814.183.18%
SMFG三井住友金融
13.1490.089+0.68%10.98万144.33万13.17013.06013.18013.115863.87亿788.70亿65.70亿59.98亿+0.30%+5.87%+14.24%+12.00%+31.76%+61.91%+35.84%1.37%0.00%14.2314.230.50%银行 - 多元化
FRCOY迅销(ADR)
26.3600.130+0.50%5914.0015.60万27.16026.23027.16026.322808.49亿808.49亿30.67亿30.67亿+1.42%+2.57%+0.65%-10.19%+6.51%+4.94%+7.02%0.83%0.00%37.5042.863.20%
MITSY三井物产(ADR)
983.2802.780+0.28%219.0021.53万984.000980.500985.690965.000733.56亿733.56亿7460.30万7460.30万-3.55%-4.67%-2.84%+15.60%+36.40%+37.63%+31.46%1.16%0.00%10.6810.682.11%
SONY索尼
85.353-0.098-0.11%7.82万666.60万85.00085.45085.37584.8301042.06亿1012.02亿12.21亿11.86亿+2.10%+6.31%+13.24%-2.01%-7.92%-13.72%-9.86%0.31%0.01%17.0317.030.64%消费电子品
MITEY三菱房地产(ADR)
16.840-0.040-0.24%6610.0011.13万16.29016.88016.87016.290213.23亿213.23亿12.66亿12.66亿+0.47%+4.47%-9.51%+7.67%+22.65%+41.16%+23.10%0.80%0.00%20.0020.003.44%
NTDOY任天堂(ADR)
13.860-0.040-0.29%12.70万175.53万13.79013.90013.90013.780645.45亿645.45亿46.57亿46.57亿+0.95%+5.32%+9.83%+0.58%+17.56%+27.67%+6.70%0.97%0.00%20.6320.630.86%
DSNKY第一三共(ADR)
36.830-0.250-0.67%3531.0013.03万37.50037.08037.72036.725706.22亿706.22亿19.18亿19.18亿+4.07%+8.48%+9.48%+17.93%+29.18%+4.54%+34.66%0.37%0.00%55.2255.222.68%
ITOCY伊藤忠商事(ADR)
92.510-1.430-1.52%1916.0017.69万92.51093.94092.55591.599665.53亿665.53亿7.19亿7.19亿-2.22%+1.45%-0.39%+9.56%+15.24%+19.92%+13.59%1.16%0.00%13.1113.111.02%
OLCLY东方乐园(ADR)
28.144-1.166-3.98%3253.009.20万28.22529.31028.36828.144461.12亿461.12亿16.38亿16.38亿+0.19%-2.95%+0.91%-15.32%-23.15%-27.65%-26.73%0.12%0.00%61.1861.180.76%