TOELY东京电子(ADR)
109.6003.440+3.24%7.07万769.20万107.200106.160109.810107.2001014.83亿1014.83亿9.26亿9.26亿-5.44%-6.55%-4.08%-18.17%+41.71%+59.30%+23.37%0.46%0.01%44.1444.142.46%
RCRUY瑞可利控股(ADR)
10.3900.300+2.97%2.37万24.64万10.40010.09010.50010.360801.46亿801.46亿77.14亿77.14亿+7.56%+7.00%+17.93%+24.95%+42.92%+61.84%+24.43%0.15%0.00%36.7136.711.39%
HTHIY日立(ADR)
211.1905.660+2.75%1767.0037.15万209.000205.530211.190209.000978.53亿978.53亿4.63亿4.63亿+11.09%+15.58%+13.32%+19.92%+51.92%+73.80%+46.08%0.50%0.00%26.2126.211.07%
SMFG三井住友金融
13.3600.250+1.91%18.71万250.04万13.36013.11013.41013.320877.71亿801.34亿65.70亿59.98亿+7.57%+11.15%+16.78%+13.61%+34.14%+64.11%+38.02%1.35%0.00%14.5114.510.69%银行 - 多元化
SHECY信越化学工业(ADR)
18.9360.306+1.64%3.14万59.42万19.50018.63019.50018.300755.95亿755.95亿39.92亿39.92亿+1.59%+0.78%-2.19%-14.47%+9.90%+19.32%-9.40%0.88%0.00%22.9822.986.44%
MUFG三菱日联金融
10.8100.170+1.60%21.47万232.50万10.84010.64010.85510.8101267.60亿1101.31亿117.26亿101.88亿+8.53%+10.76%+7.88%+0.19%+24.54%+56.05%+25.55%1.28%0.00%13.6813.680.42%银行 - 多元化
NTDOY任天堂(ADR)
13.7900.210+1.55%2.70万37.13万13.65013.58013.79613.650642.19亿642.19亿46.57亿46.57亿+5.75%+0.80%+12.57%-0.79%+17.56%+28.90%+6.16%0.97%0.00%20.5820.581.08%
SONY索尼
83.3901.050+1.28%7.29万606.96万83.13082.34083.40083.0001018.10亿988.75亿12.21亿11.86亿+3.21%0.00%-0.82%-3.90%-5.78%-14.64%-11.93%0.32%0.01%16.6916.690.49%消费电子品
NTTYY日本电报电话(ADR)
24.6600.210+0.86%3356.008.23万24.00024.45024.67024.000829.38亿501.82亿33.63亿20.35亿+3.05%-0.16%-10.03%-19.25%-17.03%-15.21%-19.05%3.44%0.00%10.2810.282.74%
ITOCY伊藤忠商事(ADR)
95.4100.800+0.85%1785.0017.03万95.43094.61095.43095.410686.40亿686.40亿7.19亿7.19亿+4.63%+2.74%+1.51%+6.94%+19.25%+32.77%+17.15%1.13%0.00%13.5713.570.02%
SFTBY软银集团(ADR)
29.1300.210+0.73%5.76万167.94万28.82028.92029.31028.820854.04亿854.04亿29.32亿29.32亿+7.53%+7.85%+15.59%-3.16%+49.31%+34.30%+32.29%0.26%0.00%亏损亏损1.69%
KDDIYKDDI电信(ADR)
13.8340.084+0.61%1.13万15.54万13.38013.75013.85013.380576.12亿576.12亿41.65亿41.65亿+1.35%+0.46%-2.44%-8.87%-13.32%-12.88%-12.17%1.70%0.00%14.4614.463.42%
MITSY三井物产(ADR)
1024.1234.643+0.46%47.004.82万1034.6951019.4801034.6951018.000766.79亿766.79亿7487.27万7487.27万-0.71%+1.15%+3.57%+11.13%+43.45%+55.86%+36.92%1.11%0.00%11.1611.161.64%
MITEY三菱房地产(ADR)
16.8200.059+0.35%104.001717.3916.30016.76117.35016.300212.98亿212.98亿12.66亿12.66亿+4.34%-5.29%-9.86%+1.39%+23.68%+38.78%+22.95%0.80%0.00%20.0520.056.27%
CHGCY中外制药(ADR)
15.2500.030+0.20%3317.005.07万15.75015.22015.75014.900501.84亿501.84亿32.91亿32.91亿+1.53%-3.48%-7.35%-28.97%-18.23%+9.40%-19.10%1.67%0.00%24.2124.245.59%
OLCLY东方乐园(ADR)
28.0900.0000.00%8.000.0029.50028.0900.0000.000460.24亿460.24亿16.38亿16.38亿-3.14%-3.93%+0.43%-19.54%-21.65%-27.71%-26.87%0.12%0.00%61.2061.200.00%
FRCOY迅销(ADR)
25.5900.0000.00%172.000.0026.80025.5900.0000.000784.87亿784.87亿30.67亿30.67亿-0.58%-2.51%-3.51%-13.49%+4.20%+6.80%+3.90%0.85%0.00%36.5041.750.00%
HMC本田汽车
33.570-0.350-1.03%3.53万118.70万33.64033.92033.73033.530539.86亿500.24亿16.08亿14.90亿+2.63%+2.29%-2.30%-6.74%+10.45%+16.18%+9.34%2.48%0.00%7.797.790.59%汽车制造商
DSNKY第一三共(ADR)
34.684-0.706-1.99%24.45万848.34万34.70035.39034.70034.684665.07亿665.07亿19.18亿19.18亿+2.16%-0.85%-2.24%+4.82%+22.86%+1.44%+26.82%0.39%0.01%52.1652.160.05%
TM丰田汽车
212.305-5.205-2.39%3.96万843.00万212.290217.510213.540212.0102860.63亿2072.59亿13.47亿9.76亿-1.12%-1.54%-8.01%-14.93%+12.87%+48.71%+17.09%0.93%0.00%9.139.130.70%汽车制造商