RCRUY瑞可利控股(ADR)
9.8550.095+0.97%20.79万205.63万10.2109.76010.2109.790760.19亿760.19亿77.14亿77.14亿-2.33%+2.02%+9.14%+15.53%+20.77%+52.55%+18.02%0.16%0.00%34.4634.464.30%
OLCLY东方乐园(ADR)
29.2450.195+0.67%6063.0017.75万29.25029.05029.32029.191479.16亿479.16亿16.38亿16.38亿+4.11%+0.84%+4.86%-12.01%-20.14%-24.82%-23.86%0.12%0.00%63.1663.160.44%
SHECY信越化学工业(ADR)
19.4400.100+0.52%12.63万245.57万20.16019.34020.16018.940775.59亿775.59亿39.90亿39.90亿+4.35%+4.29%+3.68%-11.35%+6.81%+19.23%-6.99%0.86%0.00%23.3423.346.31%
FRCOY迅销(ADR)
26.2200.134+0.51%5.37万142.11万26.73826.08627.12026.200804.20亿804.20亿30.67亿30.67亿+2.46%+1.86%-0.61%-10.17%+5.05%+3.42%+6.46%0.83%0.00%36.9842.293.53%
HTHIY日立(ADR)
209.1500.650+0.31%3.96万827.55万209.290208.500209.440208.670969.23亿969.23亿4.63亿4.63亿+1.76%+10.02%+13.79%+25.17%+49.21%+65.99%+44.67%1.12%0.01%25.6825.680.37%
DSNKY第一三共(ADR)
37.0660.106+0.29%2.21万82.14万37.05036.96037.25037.025710.74亿710.74亿19.18亿19.18亿+4.73%+9.18%+10.18%+18.69%+30.01%+5.21%+35.52%0.37%0.00%55.1655.160.61%
MITSY三井物产(ADR)
981.8222.312+0.24%2034.00200.33万983.180979.510989.000979.750732.47亿732.47亿7460.30万7460.30万-3.69%-4.81%-2.98%+15.43%+36.20%+37.43%+31.27%1.16%0.00%10.5910.590.94%
ITOCY伊藤忠商事(ADR)
93.940-0.075-0.08%8999.0085.05万93.61094.01595.32093.610675.82亿675.82亿7.19亿7.19亿-0.71%+3.02%+1.15%+11.25%+17.02%+21.78%+15.35%1.14%0.00%13.2213.221.82%
SMFG三井住友金融
13.025-0.055-0.42%24.36万317.78万13.02013.08013.08013.020855.70亿781.24亿65.70亿59.98亿-0.65%+4.87%+13.16%+10.95%+30.51%+60.38%+34.56%1.38%0.00%13.9913.990.46%银行 - 多元化
HMC本田汽车
32.220-0.140-0.43%43.45万1401.04万32.04032.36032.38032.040518.15亿480.12亿16.08亿14.90亿-5.01%-1.50%-5.07%-6.49%+9.67%+8.80%+6.37%2.58%0.03%7.407.401.05%汽车制造商
MITEY三菱房地产(ADR)
16.820-0.080-0.47%1.29万21.65万17.39016.90017.39016.760212.98亿212.98亿12.66亿12.66亿+0.35%+4.34%-9.62%+7.54%+22.51%+40.99%+22.95%0.80%0.00%19.8319.833.73%
TOELY东京电子(ADR)
109.690-0.980-0.89%6.04万665.84万113.920110.670113.920109.2701015.66亿1015.66亿9.26亿9.26亿+3.33%-5.37%-3.57%-11.97%+28.71%+61.33%+23.47%1.17%0.01%43.7043.704.20%
SFTBY软银集团(ADR)
30.340-0.340-1.11%32.05万974.41万30.40030.68030.55030.170889.52亿889.52亿29.32亿29.32亿+4.91%+12.00%+19.54%+4.98%+44.13%+42.51%+37.78%0.25%0.01%亏损亏损1.24%
NTTYY日本电报电话(ADR)
23.888-0.273-1.13%9.04万216.33万23.83024.16025.07023.830803.40亿486.10亿33.63亿20.35亿-2.30%-0.18%-11.53%-21.77%-20.19%-19.35%-21.59%3.55%0.00%9.859.855.13%
NTDOY任天堂(ADR)
13.920-0.170-1.21%29.06万405.57万14.00014.09014.00013.900648.25亿648.25亿46.57亿46.57亿+2.50%+6.75%+12.90%+0.72%+15.28%+28.81%+7.16%0.96%0.01%20.5620.560.71%
KDDIYKDDI电信(ADR)
13.528-0.193-1.40%9.58万129.75万13.53013.72013.57013.520563.36亿563.36亿41.65亿41.65亿-1.62%-0.90%-1.62%-9.79%-14.22%-15.77%-14.11%1.74%0.00%13.9713.970.36%
TM丰田汽车
206.698-3.342-1.59%41.60万8635.50万206.500210.040207.700206.2002785.09亿2017.85亿13.47亿9.76亿-4.97%-3.74%-9.04%-10.21%+13.98%+42.21%+14.00%0.96%0.04%8.798.790.71%汽车制造商
SONY索尼
85.551-1.679-1.93%23.84万2041.34万85.91087.23086.02085.4001044.48亿1014.37亿12.21亿11.86亿+3.90%+5.88%+10.43%-2.61%-7.43%-12.81%-9.65%0.31%0.02%16.9416.940.71%消费电子品
MUFG三菱日联金融
10.420-0.230-2.16%104.60万1090.75万10.41010.65010.46010.3901221.87亿1061.57亿117.26亿101.88亿-2.07%+4.62%+1.26%+0.19%+18.95%+52.81%+21.02%1.32%0.01%13.0413.040.66%银行 - 多元化
CHGCY中外制药(ADR)
14.980-0.390-2.54%2.25万33.68万14.81015.37015.49014.810492.96亿492.96亿32.91亿32.91亿-1.58%-0.27%-5.85%-28.67%-20.93%+5.20%-20.53%1.70%0.00%23.5223.554.42%