HTHIY日立(ADR)
211.0455.515+2.68%1.27万268.88万209.000205.530211.890209.000977.86亿977.86亿4.63亿4.63亿+6.11%+14.39%+11.67%+19.53%+53.65%+74.12%+45.98%0.50%0.00%26.1926.191.41%
RCRUY瑞可利控股(ADR)
10.3500.260+2.58%4.25万44.16万10.40010.09010.50010.350798.40亿798.40亿77.14亿77.14亿+3.50%+4.44%+15.65%+22.34%+42.57%+62.49%+23.96%0.15%0.00%36.5736.571.49%
OLCLY东方乐园(ADR)
28.7700.680+2.42%1.71万49.27万28.72028.09028.91628.720471.38亿471.38亿16.38亿16.38亿-1.37%-1.57%+1.77%-17.33%-20.50%-25.47%-25.10%0.12%0.00%62.6862.680.70%
TOELY东京电子(ADR)
108.6212.461+2.32%9.79万1067.27万107.200106.160109.920107.2001005.76亿1005.76亿9.26亿9.26亿-5.88%-5.69%-7.65%-16.77%+39.94%+57.40%+22.27%0.46%0.01%43.7543.752.56%
SONY索尼
83.7121.372+1.67%26.26万2194.86万83.13082.34083.87083.0001022.03亿992.57亿12.21亿11.86亿+4.26%-0.05%-0.98%-3.67%-6.26%-14.73%-11.59%0.32%0.02%16.7616.761.06%消费电子品
SMFG三井住友金融
13.3130.203+1.55%36.76万490.70万13.34013.11013.41013.285874.62亿798.51亿65.70亿59.98亿+5.99%+6.25%+15.16%+10.57%+32.33%+64.52%+37.53%1.35%0.01%14.4514.450.95%银行 - 多元化
FRCOY迅销(ADR)
25.9500.360+1.41%1.39万36.10万25.97625.59026.03025.840795.91亿795.91亿30.67亿30.67亿+0.97%-1.12%-3.17%-11.91%+6.13%+6.65%+5.36%0.84%0.00%37.0242.330.74%
SHECY信越化学工业(ADR)
18.8710.241+1.29%17.41万328.90万19.50018.63019.50018.300753.34亿753.34亿39.92亿39.92亿-0.31%-1.28%-4.40%-14.26%+10.74%+16.77%-9.71%0.88%0.00%22.9022.906.44%
NTDOY任天堂(ADR)
13.7300.150+1.11%16.74万230.17万13.65013.58013.79613.650639.40亿639.40亿46.57亿46.57亿+4.33%+0.66%+10.91%-2.07%+16.46%+29.18%+5.70%0.98%0.00%20.4920.491.08%
MUFG三菱日联金融
10.7550.115+1.08%90.56万977.18万10.83010.64010.85510.7501261.15亿1095.70亿117.26亿101.88亿+6.91%+7.23%+6.07%-1.69%+22.49%+58.18%+24.91%1.28%0.01%13.6113.610.99%银行 - 多元化
KDDIYKDDI电信(ADR)
13.8550.105+0.76%5.74万79.31万13.38013.75013.87013.380576.99亿576.99亿41.65亿41.65亿+1.50%+0.62%-2.29%-8.73%-13.19%-12.75%-12.03%1.70%0.00%14.4814.483.56%
NTTYY日本电报电话(ADR)
24.6000.150+0.61%21.81万536.95万24.00024.45024.71024.000827.36亿500.60亿33.63亿20.35亿+2.80%-0.40%-10.25%-19.45%-17.23%-15.42%-19.25%3.45%0.01%10.2610.262.90%
ITOCY伊藤忠商事(ADR)
95.1500.540+0.57%4461.0042.61万95.43094.61095.99095.150684.53亿684.53亿7.19亿7.19亿+2.79%+2.34%-0.65%+6.63%+20.32%+32.02%+16.83%1.13%0.00%13.5313.530.89%
SFTBY软银集团(ADR)
29.0700.150+0.52%26.53万771.90万28.82028.92029.32028.820852.29亿852.29亿29.32亿29.32亿+6.52%+6.88%+12.63%-5.59%+46.08%+36.03%+32.02%0.26%0.01%亏损亏损1.73%
CHGCY中外制药(ADR)
15.2900.070+0.46%3.37万51.55万15.75015.22015.75014.900503.16亿503.16亿32.91亿32.91亿+1.39%-4.44%-8.00%-29.31%-17.84%+9.27%-18.89%1.66%0.00%24.2724.315.59%
MITEY三菱房地产(ADR)
16.8360.075+0.45%1.70万28.61万16.30016.76117.35016.300213.18亿213.18亿12.66亿12.66亿+3.73%-4.01%-10.87%+0.69%+26.68%+41.01%+23.07%0.80%0.00%20.0720.076.27%
MITSY三井物产(ADR)
1022.5803.100+0.30%487.0049.87万1034.6951019.4801034.6951018.000765.63亿765.63亿7487.27万7487.27万-2.25%-0.24%+2.37%+11.93%+46.08%+55.27%+36.72%1.11%0.00%11.1511.151.64%
HMC本田汽车
33.475-0.445-1.31%19.95万668.41万33.61033.92033.72033.380538.33亿498.82亿16.08亿14.90亿+0.71%+0.71%-3.22%-4.91%+10.57%+14.92%+9.03%2.49%0.01%7.777.771.00%汽车制造商
DSNKY第一三共(ADR)
34.670-0.720-2.03%28.67万993.98万34.70035.39034.70034.580664.80亿664.80亿19.18亿19.18亿+0.12%-2.32%-3.32%+5.48%+25.75%+1.08%+26.76%0.39%0.02%52.1452.140.34%
TM丰田汽车
211.870-5.640-2.59%10.07万2137.65万212.290217.510213.540211.6102854.77亿2068.34亿13.47亿9.76亿-2.29%-3.59%-9.02%-13.57%+14.42%+48.68%+16.85%0.93%0.01%9.119.110.89%汽车制造商