DSNKY第一三共(ADR)
34.4170.757+2.25%23.61万812.52万34.40033.66034.48034.301658.04亿658.04亿19.12亿19.12亿-4.40%-4.21%-1.97%+7.62%+27.23%+5.70%+25.84%0.95%0.01%51.9951.990.53%
RCRUY瑞可利控股(ADR)
10.2600.190+1.89%6.93万71.49万10.44010.07010.44010.010789.39亿789.39亿76.94亿76.94亿+3.43%+1.18%+3.53%+20.00%+23.32%+59.07%+22.87%0.16%0.00%36.3836.384.27%
SONY索尼
80.8221.192+1.50%42.74万3449.55万80.50079.63080.91080.490986.74亿958.30亿12.21亿11.86亿-3.74%-6.72%-1.44%-5.67%-13.74%-13.28%-14.36%0.69%0.04%16.2716.270.53%消费电子品
HTHIY日立(ADR)
214.2001.200+0.56%1.18万253.40万215.560213.000215.760214.200991.87亿991.87亿4.63亿4.63亿-1.62%+3.27%+12.37%+17.48%+49.81%+70.75%+48.16%1.10%0.00%26.7226.720.73%
CHGCY中外制药(ADR)
16.0400.080+0.50%2.85万45.84万16.65015.96016.65016.040527.84亿527.84亿32.91亿32.91亿+1.20%+3.75%+0.25%-16.98%-15.13%+7.15%-14.91%1.58%0.00%25.5825.623.82%
ITOCY伊藤忠商事(ADR)
92.0100.010+0.01%9102.0083.90万89.19092.00094.77089.190661.94亿661.94亿7.19亿7.19亿-3.26%-2.58%-2.12%+6.67%+12.62%+11.32%+12.98%1.17%0.00%13.1513.156.07%
TM丰田汽车
194.050-0.090-0.05%13.16万2552.94万194.000194.140194.340193.3102614.66亿1894.38亿13.47亿9.76亿-5.64%-6.85%-11.54%-22.24%+8.60%+26.31%+7.03%1.02%0.01%8.388.380.53%汽车制造商
NTTYY日本电报电话(ADR)
22.951-0.070-0.30%89.64万2058.22万22.25023.02023.01022.250771.89亿467.03亿33.63亿20.35亿-2.75%-5.98%-5.98%-23.98%-23.73%-20.75%-24.67%3.69%0.04%9.629.623.30%
SMFG三井住友金融
12.565-0.055-0.44%19.02万239.34万12.57012.62012.62012.550825.48亿753.65亿65.70亿59.98亿-2.82%-3.12%-0.67%+6.12%+31.99%+50.89%+29.80%1.43%0.00%13.7213.720.56%银行 - 多元化
SHECY信越化学工业(ADR)
19.260-0.085-0.44%9.48万183.71万19.65019.34519.65019.260768.41亿768.41亿39.90亿39.90亿-2.78%+0.16%+1.48%-13.42%-5.36%+17.87%-7.85%0.87%0.00%23.5223.522.02%
MUFG三菱日联金融
9.781-0.049-0.50%90.57万886.08万9.7309.8309.8179.7201146.97亿996.50亿117.26亿101.88亿-5.59%-7.64%-1.99%-6.67%+15.07%+38.25%+13.60%1.41%0.01%12.4412.440.99%银行 - 多元化
MITSY三井物产(ADR)
933.770-6.280-0.67%2410.00225.44万935.000940.050950.130910.510696.62亿696.62亿7460.30万7460.30万-3.88%-6.65%-12.58%-0.78%+25.85%+16.28%+24.84%1.22%0.00%10.2310.234.22%
OLCLY东方乐园(ADR)
28.100-0.190-0.67%1.83万51.12万27.47628.29028.20027.460460.40亿460.40亿16.38亿16.38亿+0.39%-5.45%-6.33%-13.88%-24.10%-24.94%-26.84%0.12%0.00%61.6261.622.62%
HMC本田汽车
31.455-0.355-1.12%24.66万776.56万31.51031.81031.61031.420505.60亿468.48亿16.07亿14.89亿-3.84%-2.92%-5.77%-13.90%+5.21%+5.46%+3.84%4.23%0.02%7.347.340.60%汽车制造商
FRCOY迅销(ADR)
24.932-0.328-1.30%2.07万51.91万25.03025.26025.80024.880764.69亿764.69亿30.67亿30.67亿-4.58%-5.20%-5.77%-19.76%-0.59%-4.40%+1.23%0.87%0.00%35.7740.873.64%
KDDIYKDDI电信(ADR)
12.997-0.204-1.54%9.92万129.22万12.97013.20013.05712.960541.25亿541.25亿41.65亿41.65亿-4.65%-5.27%-6.03%-12.54%-17.17%-16.53%-17.48%1.81%0.00%13.6513.650.74%
TOELY东京电子(ADR)
109.380-2.770-2.47%3.08万337.49万113.000112.150113.000106.6001010.47亿1010.47亿9.24亿9.24亿-5.45%-2.00%-6.38%-14.36%+21.79%+56.97%+23.12%1.17%0.00%44.2744.275.71%
MITEY三菱房地产(ADR)
15.207-0.413-2.64%1.79万27.32万15.75015.62015.75015.207192.18亿192.18亿12.64亿12.64亿-6.82%-10.86%-11.38%-12.80%+11.16%+23.23%+11.16%0.88%0.00%18.2118.213.48%
SFTBY软银集团(ADR)
32.080-0.990-2.99%115.13万3725.37万32.41033.07032.58032.080940.54亿940.54亿29.32亿29.32亿+1.10%+2.79%+21.65%+5.53%+43.42%+34.56%+45.69%0.23%0.04%亏损亏损1.51%
NTDOY任天堂(ADR)
13.270-0.520-3.77%42.29万563.00万13.42013.79013.50013.270617.98亿617.98亿46.57亿46.57亿-2.78%-5.82%-1.26%-2.93%+6.33%+21.58%+2.16%1.01%0.01%19.9219.921.67%