HTHIY日立(ADR)
219.11710.097+4.83%9789.00214.15万220.000209.020220.000217.9401015.42亿1015.42亿4.63亿4.63亿+4.51%+10.16%+18.41%+31.01%+60.41%+74.25%+51.56%1.07%0.00%27.1027.100.99%
SFTBY软银集团(ADR)
31.3201.050+3.47%59.27万1847.63万30.70030.27031.42030.700918.26亿918.26亿29.32亿29.32亿+7.67%+14.77%+22.06%+9.21%+47.95%+40.76%+42.23%0.24%0.02%亏损亏损2.38%
RCRUY瑞可利控股(ADR)
10.0990.309+3.15%14.62万147.53万10.3309.79010.33010.030776.97亿776.97亿76.94亿76.94亿-3.08%+0.99%+14.37%+21.38%+23.15%+51.63%+20.94%0.16%0.00%35.5635.563.06%
TOELY东京电子(ADR)
112.2462.346+2.13%3.70万412.34万110.665109.900112.310110.1001039.33亿1039.33亿9.26亿9.26亿+2.70%-2.74%+0.04%-9.06%+31.95%+61.13%+26.35%1.14%0.00%45.0445.042.01%
SHECY信越化学工业(ADR)
19.7850.345+1.77%12.69万250.97万19.28019.44019.89019.280789.36亿789.36亿39.90亿39.90亿+4.85%+4.52%+6.95%-7.85%+3.80%+19.69%-5.33%0.84%0.00%23.9223.923.14%
HMC本田汽车
32.7300.530+1.65%32.01万1044.48万32.46032.20032.75532.400526.35亿487.72亿16.08亿14.90亿-2.59%-1.53%-3.11%-5.22%+13.45%+9.41%+8.05%2.54%0.02%7.577.571.10%汽车制造商
CHGCY中外制药(ADR)
15.2950.225+1.49%3.93万59.88万14.78015.07015.36514.780503.32亿503.32亿32.91亿32.91亿+0.03%+1.43%-3.03%-25.24%-17.46%+4.90%-18.86%1.66%0.00%24.1624.243.88%
MUFG三菱日联金融
10.5050.105+1.01%50.16万526.64万10.49010.40010.53010.4551231.84亿1070.23亿117.26亿101.88亿-3.09%+4.42%+1.89%+2.49%+24.76%+55.17%+22.01%1.31%0.01%13.2513.250.72%银行 - 多元化
TM丰田汽车
208.2001.840+0.89%15.48万3220.83万207.500206.360208.512207.2802805.32亿2032.51亿13.47亿9.76亿-1.87%-3.98%-4.84%-8.83%+16.58%+42.33%+14.83%0.95%0.02%8.928.920.60%汽车制造商
MITSY三井物产(ADR)
988.5958.095+0.83%1692.00167.10万984.000980.500988.600965.000737.52亿737.52亿7460.30万7460.30万-3.76%-5.49%-2.12%+16.22%+39.19%+38.17%+32.17%1.15%0.00%10.7410.742.41%
KDDIYKDDI电信(ADR)
13.6400.110+0.81%18.89万257.56万13.51013.53013.65013.210568.05亿568.05亿41.65亿41.65亿-1.94%-0.44%-2.50%-8.88%-11.89%-15.33%-13.40%1.72%0.01%14.1914.193.25%
FRCOY迅销(ADR)
26.4350.205+0.78%9752.0025.74万27.16026.23027.16026.322810.79亿810.79亿30.67亿30.67亿+1.71%+2.86%+0.94%-9.93%+6.81%+5.23%+7.33%0.82%0.00%37.6042.983.20%
SMFG三井住友金融
13.1500.090+0.69%28.40万373.51万13.17013.06013.18013.115863.92亿788.74亿65.70亿59.98亿-1.72%+4.70%+13.36%+13.36%+40.79%+62.51%+35.85%1.37%0.01%14.2314.230.50%银行 - 多元化
NTTYY日本电报电话(ADR)
24.0100.150+0.63%13.56万325.36万24.16023.86024.16023.870807.52亿488.59亿33.63亿20.35亿-2.52%-0.99%-7.55%-21.72%-18.94%-18.75%-21.19%3.53%0.01%9.989.981.22%
SONY索尼
85.7400.290+0.34%27.35万2338.93万85.00085.45085.82084.8301046.79亿1016.62亿12.21亿11.86亿+2.56%+6.79%+13.76%-1.56%-7.50%-13.33%-9.45%0.31%0.02%17.1117.111.16%消费电子品
ITOCY伊藤忠商事(ADR)
94.2400.300+0.32%1.07万100.61万92.51093.94094.30091.599677.98亿677.98亿7.19亿7.19亿-1.29%+1.80%+1.06%+9.34%+17.42%+20.34%+15.72%1.14%0.00%13.3613.362.88%
NTDOY任天堂(ADR)
13.9350.035+0.25%40.87万567.51万13.79013.90013.94013.780648.95亿648.95亿46.57亿46.57亿+1.49%+5.89%+10.42%+1.12%+18.19%+28.36%+7.27%0.96%0.01%20.7420.741.15%
MITEY三菱房地产(ADR)
16.9200.040+0.24%2.42万40.83万16.29016.88016.92016.290214.25亿214.25亿12.66亿12.66亿+0.59%+4.25%-12.56%+2.73%+21.73%+39.60%+23.68%0.79%0.00%20.1020.103.73%
DSNKY第一三共(ADR)
36.860-0.220-0.59%4.74万174.80万37.50037.08037.72036.725706.80亿706.80亿19.18亿19.18亿+6.13%+6.44%+6.87%+16.90%+31.55%+0.38%+34.77%0.37%0.00%55.2655.262.68%
OLCLY东方乐园(ADR)
28.290-1.020-3.48%2.02万57.26万28.22529.31028.40028.144463.51亿463.51亿16.38亿16.38亿-2.25%-3.02%-0.63%-13.50%-23.21%-26.64%-26.35%0.12%0.00%61.5061.500.87%