RCRUY瑞可利控股(ADR)
10.4100.320+3.17%3.73万38.72万10.40010.09010.50010.360803.00亿803.00亿77.14亿77.14亿+4.10%+5.05%+16.31%+23.05%+43.39%+63.42%+24.67%0.15%0.00%36.7836.781.39%
TOELY东京电子(ADR)
109.1582.998+2.82%8.57万935.32万107.200106.160109.920107.2001010.73亿1010.73亿9.26亿9.26亿-5.42%-5.23%-7.19%-16.36%+40.63%+58.18%+22.87%0.46%0.01%43.9643.962.56%
HTHIY日立(ADR)
211.3005.770+2.81%1.05万221.85万209.000205.530211.890209.000979.04亿979.04亿4.63亿4.63亿+6.23%+14.53%+11.80%+19.67%+53.84%+74.33%+46.16%0.50%0.00%26.2226.221.41%
OLCLY东方乐园(ADR)
28.7940.704+2.51%5203.0014.99万28.72028.09028.91628.720471.77亿471.77亿16.38亿16.38亿-1.29%-1.49%+1.85%-17.26%-20.44%-25.40%-25.04%0.12%0.00%62.7362.730.70%
SONY索尼
83.7301.390+1.69%18.80万1569.55万83.13082.34083.90083.0001022.25亿992.78亿12.21亿11.86亿+4.28%-0.02%-0.96%-3.65%-6.24%-14.71%-11.57%0.32%0.02%16.7616.761.09%消费电子品
SHECY信越化学工业(ADR)
18.9250.295+1.58%4.81万91.07万19.50018.63019.50018.300755.51亿755.51亿39.92亿39.92亿-0.03%-0.99%-4.13%-14.02%+11.06%+17.11%-9.45%0.88%0.00%22.9722.976.44%
SMFG三井住友金融
13.3050.195+1.49%25.07万335.03万13.36013.11013.41013.300874.10亿798.04亿65.70亿59.98亿+5.93%+6.19%+15.10%+10.51%+32.26%+64.43%+37.45%1.35%0.00%14.4514.450.84%银行 - 多元化
NTDOY任天堂(ADR)
13.7700.190+1.40%7.90万108.77万13.65013.58013.79613.650641.26亿641.26亿46.57亿46.57亿+5.60%+0.66%+12.41%-0.94%+17.39%+28.72%+6.00%0.97%0.00%20.5520.551.08%
FRCOY迅销(ADR)
25.9220.332+1.30%4472.0011.62万25.97625.59026.03025.922795.06亿795.06亿30.67亿30.67亿+0.86%-1.23%-3.28%-12.01%+6.02%+6.54%+5.25%0.84%0.00%36.9842.290.42%
MUFG三菱日联金融
10.7750.135+1.27%43.59万471.61万10.84010.64010.85510.7701263.50亿1097.74亿117.26亿101.88亿+7.11%+7.43%+6.26%-1.51%+22.72%+58.47%+25.15%1.28%0.00%13.6413.640.80%银行 - 多元化
NTTYY日本电报电话(ADR)
24.6860.236+0.97%2.38万58.54万24.00024.45024.71024.000830.25亿502.35亿33.63亿20.35亿+3.16%-0.06%-9.94%-19.17%-16.94%-15.12%-18.97%3.44%0.00%10.2910.292.90%
ITOCY伊藤忠商事(ADR)
95.3600.750+0.79%3837.0036.66万95.43094.61095.99095.360686.04亿686.04亿7.19亿7.19亿+3.01%+2.57%-0.43%+6.87%+20.59%+32.32%+17.09%1.13%0.00%13.5613.560.67%
MITSY三井物产(ADR)
1026.6887.208+0.71%365.0037.40万1034.6951019.4801034.6951018.000768.71亿768.71亿7487.27万7487.27万-0.46%+1.40%+3.83%+11.41%+43.81%+56.25%+37.27%1.11%0.00%11.1911.191.64%
KDDIYKDDI电信(ADR)
13.8200.070+0.51%2.73万37.64万13.38013.75013.87013.380575.54亿575.54亿41.65亿41.65亿+1.25%+0.36%-2.54%-8.96%-13.41%-12.97%-12.25%1.70%0.00%14.4414.443.56%
SFTBY软银集团(ADR)
29.0600.140+0.48%15.06万439.17万28.82028.92029.32028.820852.00亿852.00亿29.32亿29.32亿+6.49%+6.84%+12.59%-5.62%+46.03%+35.99%+31.97%0.26%0.01%亏损亏损1.73%
CHGCY中外制药(ADR)
15.2800.060+0.39%1.26万19.30万15.75015.22015.75014.900502.83亿502.83亿32.91亿32.91亿+1.33%-4.50%-8.06%-29.36%-17.89%+9.20%-18.94%1.66%0.00%24.2524.295.59%
MITEY三菱房地产(ADR)
16.8100.049+0.29%1.21万20.34万16.30016.76117.35016.300212.85亿212.85亿12.66亿12.66亿+3.57%-4.16%-11.01%+0.54%+26.49%+40.79%+22.88%0.80%0.00%20.0420.046.27%
HMC本田汽车
33.461-0.459-1.35%9.31万312.47万33.64033.92033.73033.461538.10亿498.61亿16.08亿14.90亿+2.30%+1.95%-2.62%-7.05%+10.09%+15.80%+8.98%2.49%0.01%7.777.770.79%汽车制造商
DSNKY第一三共(ADR)
34.632-0.758-2.14%28.09万974.25万34.70035.39034.70034.590664.07亿664.07亿19.18亿19.18亿+0.00%-2.43%-3.43%+5.36%+25.61%+0.97%+26.62%0.39%0.02%52.0852.080.31%
TM丰田汽车
212.110-5.400-2.48%7.18万1525.20万212.290217.510213.540211.8202858.01亿2070.68亿13.47亿9.76亿-1.22%-1.63%-8.10%-15.00%+12.77%+48.57%+16.99%0.93%0.01%9.129.120.79%汽车制造商