TOELY东京电子(ADR)
109.3753.215+3.03%8.27万903.48万107.200106.160109.920107.2001012.75亿1012.75亿9.26亿9.26亿-5.23%-5.04%-7.01%-16.19%+40.91%+58.49%+23.11%0.46%0.01%44.0544.052.56%
HTHIY日立(ADR)
211.3005.770+2.81%9287.00196.07万209.000205.530211.890209.000979.04亿979.04亿4.63亿4.63亿+6.23%+14.53%+11.80%+19.67%+53.84%+74.33%+46.16%0.50%0.00%26.2226.221.41%
RCRUY瑞可利控股(ADR)
10.3700.280+2.78%3.39万35.22万10.40010.09010.50010.360799.92亿799.92亿77.14亿77.14亿+3.70%+4.64%+15.87%+22.58%+42.84%+62.79%+24.19%0.15%0.00%36.6436.641.39%
OLCLY东方乐园(ADR)
28.7740.684+2.44%4564.0013.15万28.72028.09028.91628.720471.44亿471.44亿16.38亿16.38亿-1.36%-1.56%+1.78%-17.32%-20.49%-25.46%-25.09%0.12%0.00%62.6962.690.70%
SONY索尼
83.7431.403+1.70%17.41万1453.22万83.13082.34083.90083.0001022.40亿992.93亿12.21亿11.86亿+4.30%-0.01%-0.94%-3.63%-6.22%-14.70%-11.56%0.32%0.02%16.7716.771.09%消费电子品
SHECY信越化学工业(ADR)
18.9300.300+1.61%4.75万89.96万19.50018.63019.50018.300755.71亿755.71亿39.92亿39.92亿0.00%-0.97%-4.10%-13.99%+11.09%+17.14%-9.43%0.88%0.00%22.9722.976.44%
SMFG三井住友金融
13.3200.210+1.60%24.28万324.50万13.36013.11013.41013.315875.08亿798.94亿65.70亿59.98亿+6.05%+6.30%+15.22%+10.63%+32.41%+64.61%+37.60%1.35%0.00%14.4614.460.73%银行 - 多元化
FRCOY迅销(ADR)
25.9900.400+1.56%4229.0010.99万25.97625.59026.03025.976797.14亿797.14亿30.67亿30.67亿+1.13%-0.97%-3.02%-11.78%+6.30%+6.81%+5.52%0.84%0.00%37.0842.400.21%
NTDOY任天堂(ADR)
13.7700.190+1.40%6.98万96.13万13.65013.58013.79613.650641.26亿641.26亿46.57亿46.57亿+5.60%+0.66%+12.41%-0.94%+17.39%+28.72%+6.00%0.97%0.00%20.5520.551.08%
MUFG三菱日联金融
10.7850.145+1.36%41.23万446.11万10.84010.64010.85510.7801264.67亿1098.76亿117.26亿101.88亿+7.21%+7.53%+6.36%-1.42%+22.84%+58.62%+25.26%1.28%0.00%13.6513.650.71%银行 - 多元化
MITSY三井物产(ADR)
1032.16712.687+1.24%342.0035.04万1034.6951019.4801034.6951018.000772.81亿772.81亿7487.27万7487.27万+0.07%+1.94%+4.38%+12.01%+44.58%+57.09%+38.00%1.10%0.00%11.2511.251.64%
ITOCY伊藤忠商事(ADR)
95.7251.115+1.18%3200.0030.58万95.43094.61095.99095.410688.66亿688.66亿7.19亿7.19亿+3.41%+2.96%-0.05%+7.28%+21.05%+32.82%+17.54%1.12%0.00%13.6113.610.61%
NTTYY日本电报电话(ADR)
24.6680.218+0.89%2.28万56.14万24.00024.45024.68024.000829.65亿501.98亿33.63亿20.35亿+3.08%-0.13%-10.00%-19.23%-17.00%-15.19%-19.03%3.44%0.00%10.2910.292.78%
KDDIYKDDI电信(ADR)
13.8420.092+0.67%2.66万36.72万13.38013.75013.87013.380576.45亿576.45亿41.65亿41.65亿+1.41%+0.52%-2.38%-8.81%-13.27%-12.83%-12.11%1.70%0.00%14.4614.463.56%
SFTBY软银集团(ADR)
29.1000.180+0.62%13.56万395.56万28.82028.92029.32028.820853.17亿853.17亿29.32亿29.32亿+6.63%+6.99%+12.75%-5.49%+46.23%+36.17%+32.15%0.26%0.01%亏损亏损1.73%
MITEY三菱房地产(ADR)
16.8520.091+0.55%1.17万19.74万16.30016.76117.35016.300213.39亿213.39亿12.66亿12.66亿+3.83%-3.92%-10.79%+0.79%+26.80%+41.14%+23.19%0.80%0.00%20.0920.096.27%
CHGCY中外制药(ADR)
15.2700.050+0.33%1.22万18.67万15.75015.22015.75014.900502.50亿502.50亿32.91亿32.91亿+1.26%-4.56%-8.12%-29.40%-17.95%+9.13%-18.99%1.66%0.00%24.2424.285.59%
HMC本田汽车
33.505-0.415-1.22%8.73万293.15万33.64033.92033.73033.480538.81亿499.27亿16.08亿14.90亿+2.43%+2.09%-2.49%-6.92%+10.23%+15.95%+9.13%2.48%0.01%7.787.780.74%汽车制造商
DSNKY第一三共(ADR)
34.590-0.800-2.26%27.68万960.22万34.70035.39034.70034.590663.27亿663.27亿19.18亿19.18亿-0.12%-2.55%-3.54%+5.23%+25.46%+0.85%+26.47%0.39%0.01%52.0252.020.31%
TM丰田汽车
212.020-5.490-2.52%6.92万1471.13万212.290217.510213.540211.8202856.79亿2069.80亿13.47亿9.76亿-1.26%-1.67%-8.14%-15.04%+12.72%+48.51%+16.94%0.93%0.01%9.119.110.79%汽车制造商