RCRUY瑞可利控股(ADR)
10.2850.215+2.14%16.44万169.27万10.44010.07010.44010.010791.31亿791.31亿76.94亿76.94亿+3.68%+1.43%+3.78%+20.29%+23.62%+59.46%+23.17%0.16%0.00%36.4736.474.27%
DSNKY第一三共(ADR)
34.3310.671+1.99%25.37万873.50万34.40033.66034.48034.301656.40亿656.40亿19.12亿19.12亿-4.64%-4.45%-2.22%+7.35%+26.92%+5.44%+25.53%0.95%0.01%51.8651.860.53%
SONY索尼
80.9301.300+1.63%59.98万4845.23万80.50079.63081.13580.490988.06亿959.58亿12.21亿11.86亿-3.61%-6.59%-1.30%-5.54%-13.63%-13.17%-14.25%0.68%0.05%16.2916.290.81%消费电子品
CHGCY中外制药(ADR)
16.0740.114+0.71%4.53万72.90万16.65015.96016.65016.020528.94亿528.94亿32.91亿32.91亿+1.41%+3.97%+0.46%-16.80%-14.96%+7.37%-14.73%1.58%0.00%25.6425.683.95%
HTHIY日立(ADR)
214.4541.454+0.68%1.65万354.57万215.560213.000215.760214.052993.05亿993.05亿4.63亿4.63亿-1.50%+3.39%+12.51%+17.62%+49.98%+70.95%+48.34%1.10%0.00%26.7526.750.80%
TM丰田汽车
194.4900.350+0.18%17.66万3426.58万194.000194.140194.740193.3102620.59亿1898.67亿13.47亿9.76亿-5.43%-6.64%-11.34%-22.07%+8.85%+26.60%+7.27%1.02%0.02%8.408.400.74%汽车制造商
ITOCY伊藤忠商事(ADR)
92.1670.167+0.18%1.58万145.83万89.19092.00094.77089.190663.06亿663.06亿7.19亿7.19亿-3.09%-2.42%-1.95%+6.85%+12.81%+11.51%+13.17%1.17%0.00%13.1813.186.07%
SMFG三井住友金融
12.610-0.010-0.08%34.19万430.44万12.57012.62012.62012.550828.44亿756.35亿65.70亿59.98亿-2.47%-2.78%-0.32%+6.50%+32.46%+51.43%+30.27%1.43%0.01%13.7713.770.56%银行 - 多元化
NTTYY日本电报电话(ADR)
22.979-0.041-0.18%95.34万2189.62万22.25023.02023.03022.250772.84亿467.61亿33.63亿20.35亿-2.63%-5.86%-5.86%-23.89%-23.63%-20.65%-24.57%3.69%0.05%9.639.633.39%
OLCLY东方乐园(ADR)
28.230-0.060-0.21%2.10万58.54万27.47628.29028.23027.460462.53亿462.53亿16.38亿16.38亿+0.86%-5.01%-5.90%-13.48%-23.74%-24.59%-26.50%0.12%0.00%61.9161.912.72%
SHECY信越化学工业(ADR)
19.293-0.053-0.27%20.12万389.49万19.65019.34519.65019.260769.71亿769.71亿39.90亿39.90亿-2.61%+0.33%+1.65%-13.27%-5.20%+18.07%-7.69%0.87%0.01%23.5623.562.02%
MUFG三菱日联金融
9.795-0.035-0.36%125.29万1226.36万9.7309.8309.8209.7201148.58亿997.90亿117.26亿101.88亿-5.45%-7.51%-1.85%-6.54%+15.24%+38.45%+13.76%1.41%0.01%12.4612.461.02%银行 - 多元化
MITSY三井物产(ADR)
934.548-5.502-0.59%5048.00472.03万935.000940.050950.130910.510697.20亿697.20亿7460.30万7460.30万-3.80%-6.57%-12.51%-0.70%+25.95%+16.38%+24.95%1.22%0.01%10.2410.244.22%
HMC本田汽车
31.520-0.290-0.91%36.97万1164.57万31.51031.81031.61031.420506.64亿469.45亿16.07亿14.89亿-3.64%-2.72%-5.57%-13.72%+5.42%+5.68%+4.06%4.22%0.03%7.357.350.60%汽车制造商
FRCOY迅销(ADR)
24.905-0.355-1.41%2.74万68.72万25.03025.26025.80024.851763.86亿763.86亿30.67亿30.67亿-4.69%-5.30%-5.88%-19.84%-0.70%-4.51%+1.12%0.88%0.00%35.7340.833.76%
KDDIYKDDI电信(ADR)
13.013-0.187-1.42%14.21万185.03万12.97013.20013.05712.960541.94亿541.94亿41.65亿41.65亿-4.53%-5.15%-5.91%-12.43%-17.06%-16.42%-17.38%1.81%0.00%13.6713.670.74%
MITEY三菱房地产(ADR)
15.240-0.380-2.43%2.40万36.56万15.75015.62015.75015.190192.60亿192.60亿12.64亿12.64亿-6.62%-10.67%-11.19%-12.61%+11.40%+23.50%+11.40%0.88%0.00%18.2518.253.59%
TOELY东京电子(ADR)
108.060-4.090-3.65%4.90万534.53万113.000112.150113.000106.600998.28亿998.28亿9.24亿9.24亿-6.59%-3.18%-7.51%-15.39%+20.32%+55.08%+21.63%1.19%0.01%43.7343.735.71%
NTDOY任天堂(ADR)
13.270-0.520-3.77%59.27万788.43万13.42013.79013.50013.250617.98亿617.98亿46.57亿46.57亿-2.78%-5.82%-1.26%-2.93%+6.33%+21.58%+2.16%1.01%0.01%19.9219.921.81%
SFTBY软银集团(ADR)
31.804-1.266-3.83%132.15万4265.71万32.41033.07032.58031.660932.45亿932.45亿29.32亿29.32亿+0.23%+1.90%+20.61%+4.62%+42.19%+33.41%+44.43%0.24%0.05%亏损亏损2.78%