SFTBY软银集团(ADR)
30.6651.865+6.48%33.15万1010.58万30.00028.80030.74030.000899.05亿899.05亿29.32亿29.32亿+9.21%+16.29%+17.90%+6.48%+54.56%+44.51%+39.26%0.24%0.01%亏损亏损2.57%
DSNKY第一三共(ADR)
35.8101.019+2.93%2.76万98.95万36.00034.79236.00034.980686.66亿686.66亿19.18亿19.18亿+2.70%+1.16%-1.00%+9.85%+26.05%+2.08%+30.93%0.38%0.00%53.0553.052.93%
OLCLY东方乐园(ADR)
29.8250.495+1.69%2140.006.39万29.75029.33030.07429.750488.66亿488.66亿16.38亿16.38亿+3.96%-1.73%+5.39%-12.18%-18.24%-23.68%-22.35%0.11%0.00%64.0064.001.11%
MITEY三菱房地产(ADR)
16.9650.135+0.80%1732.002.94万16.42016.83017.00916.420214.82亿214.82亿12.66亿12.66亿+5.31%-3.72%-10.00%+0.27%+27.17%+39.74%+24.01%0.79%0.00%19.9119.913.50%
FRCOY迅销(ADR)
26.2420.182+0.70%3554.009.31万26.20026.06026.27026.180804.87亿804.87亿30.67亿30.67亿+0.81%-1.31%-3.49%-9.38%+7.00%+4.93%+6.54%0.83%0.00%36.8642.120.35%
SHECY信越化学工业(ADR)
19.1100.080+0.42%6.77万129.45万19.21019.03019.21019.010762.89亿762.89亿39.92亿39.92亿+0.16%-2.10%-3.68%-12.62%+12.48%+15.26%-8.56%0.87%0.00%22.8622.861.05%
SONY索尼
86.2800.250+0.29%9.06万780.54万86.39086.03086.49085.8701053.38亿1023.02亿12.21亿11.86亿+9.98%+5.22%+5.67%-0.55%-4.55%-11.38%-8.88%0.31%0.01%17.0117.010.72%消费电子品
CHGCY中外制药(ADR)
15.3430.003+0.02%2095.003.19万15.15015.34015.54015.020504.90亿504.90亿32.91亿32.91亿+1.81%-4.46%-7.93%-30.07%-17.29%+5.45%-18.60%1.66%0.00%23.9724.053.39%
MITSY三井物产(ADR)
996.120-5.680-0.57%1298.00130.87万990.0001001.8001018.000990.000745.82亿745.82亿7487.27万7487.27万-1.69%-6.74%-0.33%+13.65%+39.00%+46.93%+33.18%1.14%0.00%10.7010.702.80%
TOELY东京电子(ADR)
109.410-0.990-0.90%2.77万302.42万109.000110.400109.750108.2801013.07亿1013.07亿9.26亿9.26亿-4.36%-7.55%-7.53%-13.03%+35.59%+54.47%+23.15%0.46%0.00%43.4043.401.33%
ITOCY伊藤忠商事(ADR)
93.950-0.950-1.00%1959.0018.65万96.46094.90096.46093.863675.89亿675.89亿7.19亿7.19亿-0.07%+0.05%-2.24%+5.61%+16.04%+24.57%+15.36%1.14%0.00%13.1613.162.74%
NTDOY任天堂(ADR)
14.020-0.180-1.27%8.94万125.64万14.02014.20014.16013.990652.91亿652.91亿46.57亿46.57亿+7.76%+4.32%+13.06%+0.50%+18.01%+32.35%+7.93%0.96%0.00%20.6220.621.20%
NTTYY日本电报电话(ADR)
24.350-0.340-1.38%8993.0021.92万24.37024.69024.72224.320818.96亿495.51亿33.63亿20.35亿+1.59%-0.25%-10.81%-21.07%-17.60%-16.82%-20.07%3.48%0.00%10.0010.001.63%
TM丰田汽车
207.315-3.065-1.46%8.45万1751.37万208.000210.380208.220206.2902793.40亿2023.87亿13.47亿9.76亿-3.10%-5.49%-10.35%-10.95%+13.46%+45.90%+14.34%0.95%0.01%8.788.780.92%汽车制造商
HMC本田汽车
32.180-0.530-1.62%17.68万569.54万32.45032.71032.45032.030517.51亿479.53亿16.08亿14.90亿-3.16%-4.96%-7.95%-8.79%+5.01%+7.27%+4.81%2.59%0.01%7.367.361.28%汽车制造商
MUFG三菱日联金融
10.560-0.210-1.95%38.06万402.47万10.59010.77010.60010.5451238.29亿1075.84亿117.26亿101.88亿+1.73%+5.28%+3.43%-4.00%+21.38%+53.75%+22.65%1.31%0.00%13.1713.170.51%银行 - 多元化
KDDIYKDDI电信(ADR)
13.680-0.300-2.15%1.32万18.11万13.71613.98013.72013.670569.71亿569.71亿41.65亿41.65亿-0.36%-2.22%-4.87%-12.42%-11.68%-13.96%-13.14%1.72%0.00%14.0714.070.36%
SMFG三井住友金融
12.940-0.340-2.56%17.13万221.97万13.00013.28013.00012.920850.12亿776.14亿65.70亿59.98亿+1.01%+2.37%+11.46%+4.95%+29.79%+58.19%+33.68%1.39%0.00%13.8413.840.60%银行 - 多元化
HTHIY日立(ADR)
206.150-5.760-2.72%1.09万226.04万206.000211.910207.330205.796955.33亿955.33亿4.63亿4.63亿+3.49%+8.15%+9.07%+22.59%+49.33%+69.70%+42.60%0.51%0.00%25.2025.200.72%
RCRUY瑞可利控股(ADR)
10.090-0.490-4.63%10.40万105.46万10.30010.58010.30010.030778.32亿778.32亿77.14亿77.14亿+3.81%+1.82%+11.73%+16.92%+38.22%+60.16%+20.84%0.16%0.00%35.0335.032.55%