RCRUY瑞可利控股(ADR)
9.9430.023+0.23%8.11万80.85万9.8609.92010.3109.860764.96亿764.96亿76.94亿76.94亿+1.87%+1.35%+7.37%+15.10%+23.66%+43.26%+19.07%0.16%0.00%35.0135.014.54%
SONY索尼
84.1400.180+0.21%33.77万2837.95万84.17083.96084.45083.7501027.25亿997.64亿12.21亿11.86亿-3.54%+4.15%+0.79%-5.15%-6.28%-15.02%-10.85%0.66%0.03%16.7816.780.83%消费电子品
CHGCY中外制药(ADR)
15.775-0.075-0.47%4.15万65.46万15.98015.85016.04015.730519.12亿519.12亿32.91亿32.91亿+2.64%+5.87%+0.86%-21.83%-16.18%+6.68%-16.31%1.61%0.00%24.9225.001.96%
KDDIYKDDI电信(ADR)
13.560-0.070-0.51%19.64万266.42万13.22013.63013.61613.220564.72亿564.72亿41.65亿41.65亿-1.17%-0.88%-2.45%-11.26%-11.20%-15.72%-13.90%1.73%0.01%14.1114.112.91%
OLCLY东方乐园(ADR)
27.830-0.160-0.57%4.53万126.47万28.13427.99028.13427.830455.98亿455.98亿16.38亿16.38亿-4.20%+0.36%-5.50%-16.20%-24.27%-28.18%-27.54%0.12%0.00%60.5060.501.09%
SHECY信越化学工业(ADR)
19.682-0.128-0.65%22.14万435.57万19.14019.81019.99019.140785.25亿785.25亿39.90亿39.90亿+1.77%+7.32%+3.10%-10.65%+2.22%+14.83%-5.83%0.85%0.01%23.8023.804.29%
NTTYY日本电报电话(ADR)
23.350-0.250-1.06%36.77万858.79万22.75023.60023.52022.750785.32亿475.16亿33.63亿20.35亿-3.35%-3.63%-8.25%-22.99%-20.12%-19.83%-23.35%3.63%0.02%9.709.703.26%
FRCOY迅销(ADR)
25.770-0.360-1.38%2.00万51.55万25.92026.13025.92025.690790.39亿790.39亿30.67亿30.67亿-1.21%+2.06%-2.31%-14.56%+1.14%-0.77%+4.63%0.85%0.00%36.6641.900.88%
DSNKY第一三共(ADR)
35.490-0.510-1.42%3.89万138.47万36.08036.00036.08034.900680.53亿680.53亿19.18亿19.18亿-3.98%+2.93%+0.85%+8.33%+32.43%+3.44%+29.76%0.38%0.00%53.2153.213.28%
SFTBY软银集团(ADR)
31.150-0.580-1.83%65.17万2024.86万31.22031.73031.44030.800913.27亿913.27亿29.32亿29.32亿+1.53%+11.05%+15.93%+7.45%+49.40%+33.98%+41.46%0.24%0.02%亏损亏损2.02%
HTHIY日立(ADR)
213.250-4.480-2.06%13.34万2850.92万218.000217.730218.240212.560987.47亿987.47亿4.63亿4.63亿+2.28%+6.19%+14.93%+22.12%+56.18%+67.57%+47.51%1.10%0.03%26.3726.372.61%
MUFG三菱日联金融
10.135-0.225-2.17%119.66万1212.98万10.16010.36010.21010.1101188.45亿1032.54亿117.26亿101.88亿-4.84%-2.74%-1.60%-0.73%+23.75%+46.72%+17.71%1.36%0.01%12.7812.780.97%银行 - 多元化
SMFG三井住友金融
12.640-0.290-2.24%64.31万813.05万12.72012.93012.77512.610830.41亿758.15亿65.70亿59.98亿-3.36%-1.40%+3.02%+9.53%+37.99%+53.78%+30.58%1.42%0.01%13.6813.681.28%银行 - 多元化
HMC本田汽车
31.945-0.765-2.34%46.38万1482.20万32.27032.71032.29031.860513.73亿476.01亿16.08亿14.90亿-1.28%-4.10%-5.60%-11.54%+7.34%+3.62%+5.46%4.16%0.03%7.397.391.31%汽车制造商
ITOCY伊藤忠商事(ADR)
92.830-2.280-2.40%2.44万227.82万92.55095.11096.69092.550667.84亿667.84亿7.19亿7.19亿-1.26%+1.16%+0.49%+6.84%+16.27%+15.36%+13.99%1.16%0.00%13.1613.164.35%
MITSY三井物产(ADR)
943.505-27.925-2.87%1892.00178.93万970.000971.430972.000937.420703.88亿703.88亿7460.30万7460.30万-3.68%-6.68%-6.92%+4.39%+31.39%+22.86%+26.14%1.21%0.00%10.2510.253.56%
MITEY三菱房地产(ADR)
15.832-0.488-2.99%2.55万40.33万16.46016.32016.46015.740200.48亿200.48亿12.66亿12.66亿-6.32%-2.45%-12.58%-12.19%+16.07%+26.46%+15.73%0.85%0.00%18.8018.804.41%
TM丰田汽车
199.280-6.370-3.10%37.67万7498.61万200.250205.650200.380198.1802685.13亿1945.43亿13.47亿9.76亿-5.12%-6.95%-9.23%-17.50%+12.01%+21.17%+9.91%0.99%0.04%8.548.541.07%汽车制造商
NTDOY任天堂(ADR)
13.220-0.430-3.15%48.43万640.93万13.28013.65013.36013.190615.65亿615.65亿46.57亿46.57亿-6.17%-0.53%-1.42%-4.96%+10.54%+21.01%+1.77%1.01%0.01%19.6719.671.25%
TOELY东京电子(ADR)
110.790-4.890-4.23%9.75万1078.54万112.190115.680112.190109.9701025.85亿1025.85亿9.26亿9.26亿+0.11%+1.09%-4.26%-9.69%+29.49%+54.48%+24.71%1.16%0.01%44.4644.461.92%