HTHIY日立(ADR)
219.25010.230+4.89%1.41万308.75万220.000209.020220.000217.9401015.26亿1015.26亿4.63亿4.63亿+4.57%+10.23%+18.48%+31.09%+60.51%+74.35%+51.66%1.07%0.00%27.1627.160.99%
SFTBY软银集团(ADR)
31.3401.070+3.53%79.03万2466.10万30.70030.27031.42030.700918.84亿918.84亿29.32亿29.32亿+7.73%+14.84%+22.14%+9.27%+48.04%+40.85%+42.33%0.24%0.03%亏损亏损2.38%
RCRUY瑞可利控股(ADR)
10.1300.340+3.47%21.98万221.98万10.3309.79010.33010.030779.39亿779.39亿76.94亿76.94亿-2.78%+1.30%+14.72%+21.75%+23.54%+52.10%+21.32%0.16%0.00%35.6735.673.06%
TOELY东京电子(ADR)
112.5802.680+2.44%6.47万723.29万110.665109.900112.580110.1001042.42亿1042.42亿9.26亿9.26亿+3.00%-2.45%+0.34%-8.79%+32.34%+61.61%+26.72%1.14%0.01%45.2745.272.26%
SHECY信越化学工业(ADR)
19.8200.380+1.95%19.66万388.87万19.28019.44019.89019.280790.76亿790.76亿39.90亿39.90亿+5.03%+4.70%+7.14%-7.69%+3.99%+19.90%-5.17%0.84%0.01%24.0224.023.14%
HMC本田汽车
32.7500.550+1.71%53.64万1752.86万32.46032.20032.79032.400526.67亿488.02亿16.08亿14.90亿-2.53%-1.47%-3.05%-5.17%+13.52%+9.48%+8.12%2.54%0.04%7.597.591.21%汽车制造商
CHGCY中外制药(ADR)
15.3000.230+1.53%5.61万85.69万14.78015.07015.36514.780503.49亿503.49亿32.91亿32.91亿+0.07%+1.46%-3.00%-25.22%-17.43%+4.94%-18.83%1.66%0.00%24.2124.293.88%
KDDIYKDDI电信(ADR)
13.6800.150+1.11%25.21万343.87万13.51013.53013.68013.210569.71亿569.71亿41.65亿41.65亿-1.65%-0.15%-2.22%-8.62%-11.63%-15.08%-13.14%1.72%0.01%14.2614.263.47%
MUFG三菱日联金融
10.5100.110+1.06%93.39万980.72万10.49010.40010.53010.4551232.42亿1070.74亿117.26亿101.88亿-3.04%+4.47%+1.94%+2.54%+24.82%+55.25%+22.07%1.31%0.01%13.2713.270.72%银行 - 多元化
FRCOY迅销(ADR)
26.5000.270+1.03%2.22万58.68万27.16026.23027.16026.322812.78亿812.78亿30.67亿30.67亿+1.96%+3.11%+1.18%-9.71%+7.07%+5.49%+7.59%0.82%0.00%37.7543.163.20%
TM丰田汽车
208.0201.660+0.80%26.90万5596.02万207.500206.360208.610207.2802802.90亿2030.76亿13.47亿9.76亿-1.96%-4.07%-4.92%-8.91%+16.48%+42.21%+14.73%0.95%0.03%8.938.930.65%汽车制造商
NTTYY日本电报电话(ADR)
24.0500.190+0.80%18.92万454.26万24.16023.86024.16023.870808.86亿489.41亿33.63亿20.35亿-2.35%-0.82%-7.39%-21.58%-18.80%-18.61%-21.06%3.53%0.01%10.0110.011.22%
SMFG三井住友金融
13.1600.100+0.77%72.12万948.57万13.17013.06013.18013.115864.57亿789.34亿65.70亿59.98亿-1.64%+4.78%+13.45%+13.45%+40.90%+62.63%+35.95%1.37%0.01%14.2614.260.50%银行 - 多元化
MITSY三井物产(ADR)
986.4105.910+0.60%2219.00219.17万984.000980.500988.600965.000735.89亿735.89亿7460.30万7460.30万-3.97%-5.70%-2.34%+15.97%+38.89%+37.86%+31.88%1.16%0.00%10.7410.742.41%
ITOCY伊藤忠商事(ADR)
94.3080.368+0.39%2.28万214.07万92.51093.94094.31091.599678.47亿678.47亿7.19亿7.19亿-1.22%+1.88%+1.13%+9.42%+17.50%+20.43%+15.80%1.14%0.00%13.3913.392.89%
NTDOY任天堂(ADR)
13.9500.050+0.36%58.19万809.05万13.79013.90013.96013.780649.65亿649.65亿46.57亿46.57亿+1.60%+6.00%+10.54%+1.23%+18.32%+28.50%+7.39%0.96%0.01%20.7920.791.30%
SONY索尼
85.6400.190+0.22%48.59万4158.31万85.00085.45085.82084.8301045.57亿1015.43亿12.21亿11.86亿+2.44%+6.66%+13.63%-1.68%-7.61%-13.43%-9.56%0.31%0.04%17.1217.121.16%消费电子品
MITEY三菱房地产(ADR)
16.9100.030+0.18%3.75万63.23万16.29016.88016.92016.290214.12亿214.12亿12.66亿12.66亿+0.54%+4.19%-12.61%+2.67%+21.65%+39.52%+23.61%0.79%0.00%20.1320.133.73%
DSNKY第一三共(ADR)
36.860-0.220-0.59%6.27万231.43万37.50037.08037.72036.725706.80亿706.80亿19.18亿19.18亿+6.13%+6.44%+6.87%+16.90%+31.55%+0.38%+34.77%0.37%0.00%55.3555.352.68%
OLCLY东方乐园(ADR)
28.245-1.065-3.63%4.43万125.41万28.22529.31028.40028.144462.78亿462.78亿16.38亿16.38亿-2.40%-3.17%-0.79%-13.64%-23.33%-26.76%-26.46%0.12%0.00%61.5461.540.87%