SMFG三井住友金融
12.5300.510+4.24%116.85万1463.20万12.45012.02012.57012.410823.18亿751.55亿65.70亿59.98亿+8.02%+8.39%+12.18%+16.99%+27.47%+57.33%+29.44%1.44%0.02%13.4413.441.33%银行 - 多元化
MUFG三菱日联金融
10.0300.270+2.77%320.59万3218.37万9.9909.76010.0709.9601176.14亿1021.84亿117.26亿101.88亿-2.72%-1.08%+2.24%+0.91%+17.58%+53.51%+16.49%1.38%0.03%12.5412.541.13%银行 - 多元化
RCRUY瑞可利控股(ADR)
9.9100.200+2.06%11.85万117.22万9.8209.7109.9209.820764.43亿764.43亿77.14亿77.14亿+12.23%+10.73%+24.65%+25.76%+36.88%+53.88%+18.68%0.16%0.00%34.5334.531.03%
TM丰田汽车
219.7604.130+1.92%26.57万5839.50万219.930215.630220.420219.0902961.08亿2145.07亿13.47亿9.76亿+0.45%-5.63%-3.92%-6.27%+16.71%+56.24%+19.84%0.90%0.03%9.339.330.62%汽车制造商
SHECY信越化学工业(ADR)
19.1150.325+1.73%38.43万733.88万19.05018.79019.20019.020763.09亿763.09亿39.92亿39.92亿+3.32%-3.17%-3.02%-9.41%+9.17%+23.16%-8.54%0.87%0.01%22.9222.920.96%
DSNKY第一三共(ADR)
35.4950.515+1.47%8.68万308.33万35.58034.98035.60035.380680.62亿680.62亿19.18亿19.18亿+2.91%-1.02%+17.61%+7.69%+30.59%-1.27%+29.78%0.38%0.01%52.7452.740.63%
HMC本田汽车
33.2400.420+1.28%61.62万2047.09万33.30032.82033.31733.090534.55亿495.32亿16.08亿14.90亿-1.60%-3.90%-2.64%-6.37%+5.80%+20.71%+8.26%2.50%0.04%7.627.620.69%汽车制造商
CHGCY中外制药(ADR)
16.0000.200+1.27%5.72万91.58万16.42015.80016.42015.944526.52亿526.52亿32.91亿32.91亿+1.44%-3.73%+0.69%-14.44%-5.38%+22.61%-15.12%1.59%0.00%25.0825.163.02%
MITSY三井物产(ADR)
1025.02012.520+1.24%2717.00280.83万1058.6701012.5001058.6701000.000767.46亿767.46亿7487.27万7487.27万+1.49%+2.62%+10.38%+17.99%+40.33%+62.82%+37.04%1.11%0.00%11.0411.045.80%
HTHIY日立(ADR)
184.4901.770+0.97%7.94万1468.32万183.100182.720185.950183.100854.82亿854.82亿4.63亿4.63亿-0.30%-2.38%+6.08%+7.24%+31.61%+53.43%+27.61%0.57%0.02%22.6322.631.56%
SFTBY软银集团(ADR)
27.2000.190+0.70%28.23万768.47万27.13027.01027.50027.100797.46亿797.46亿29.32亿29.32亿+6.00%+5.39%+13.66%-7.26%+30.39%+45.45%+23.52%0.28%0.01%亏损亏损1.48%
KDDIYKDDI电信(ADR)
13.8600.090+0.65%18.93万262.40万13.78013.77013.88513.780577.20亿577.20亿41.65亿41.65亿-0.93%-3.41%+0.73%-9.59%-10.58%-14.44%-12.00%1.70%0.01%14.3014.300.76%
SONY索尼
83.7500.360+0.43%76.86万6438.51万84.07083.39084.26083.5001022.49亿1004.89亿12.21亿12.00亿+11.12%-0.93%+3.01%-5.17%-3.34%-14.27%-11.55%0.32%0.06%16.5716.570.91%消费电子品
ITOCY伊藤忠商事(ADR)
92.9700.100+0.11%1.64万153.01万94.66092.87095.35092.900668.84亿668.84亿7.19亿7.19亿-0.30%-2.92%+9.63%+3.97%+16.12%+32.57%+14.16%1.16%0.00%13.0713.072.64%
FRCOY迅销(ADR)
26.245-0.005-0.02%2.70万70.91万26.20026.25026.31026.200804.96亿804.96亿30.67亿30.67亿+0.21%-2.07%+0.13%-9.09%+5.74%+6.49%+6.56%0.40%0.00%37.0242.330.42%
OLCLY东方乐园(ADR)
29.230-0.010-0.03%2.93万86.02万29.30529.24029.35029.230478.91亿478.91亿16.38亿16.38亿+2.67%+3.40%-0.81%-18.26%-14.81%-25.57%-23.90%0.12%0.00%63.0063.000.41%
NTDOY任天堂(ADR)
13.640-0.040-0.29%176.85万2416.49万13.52013.68013.70013.520635.21亿635.21亿46.57亿46.57亿+8.08%+10.18%+13.86%-2.15%+18.82%+27.50%+5.00%0.98%0.04%20.1220.121.32%
MITEY三菱房地产(ADR)
17.540-0.220-1.24%2.88万50.51万17.63017.76017.63017.000222.10亿222.10亿12.66亿12.66亿-9.35%-7.15%-4.26%+21.05%+33.69%+50.30%+28.22%0.76%0.00%20.6620.663.55%
NTTYY日本电报电话(ADR)
24.340-0.360-1.46%20.21万492.19万24.10024.70024.41024.100818.62亿495.31亿33.63亿20.35亿-6.28%-11.97%-10.65%-19.15%-15.87%-18.79%-20.11%3.53%0.01%10.7910.871.26%
TOELY东京电子(ADR)
115.180-2.100-1.79%5.48万634.27万117.280117.280117.280114.8901066.50亿1066.50亿9.26亿9.26亿+2.66%-2.07%+8.99%-6.97%+43.08%+71.65%+29.65%0.44%0.01%45.8345.832.04%