概念板块个股详情
日企美股精选 添加自选

日企美股精选板块包括在美上市的热门日本企业,此板块涵盖多个行业,包括但不限于汽车、科技、金融服务等。

  • 1340.691
  • -19.609-1.44%
收盘价 04/19 16:00 (美东)
1358.147最高价1339.237最低价
成分股: 20只领涨股: DSNKY+2.03%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DSNKY第一三共(ADR)
30.1800.600+2.03%163.81万4923.28万30.38029.58030.43029.915578.65亿578.65亿19.17亿19.17亿+1.14%-3.11%-7.76%+2.55%+13.20%-15.70%+10.35%0.82%0.09%48.1382.011.74%
MITSY三井物产(ADR)
928.6207.620+0.83%2684.00250.70万910.000921.000958.490910.000695.22亿695.22亿7486.60万7486.60万-2.54%-1.79%-1.21%+16.59%+31.59%+49.45%+24.15%2.39%0.00%10.739.955.27%
MITEY三菱房地产(ADR)
18.3200.100+0.55%2.45万44.80万18.26018.22018.32017.710231.98亿231.98亿12.66亿12.66亿-6.32%-0.70%+2.58%+32.47%+45.98%+52.03%+33.92%1.46%0.00%26.1322.563.35%
MUFG三菱日联金融
9.8100.030+0.31%278.43万2735.75万9.7909.7809.8609.7651157.38亿999.43亿117.98亿101.88亿-1.51%-3.06%-6.57%+4.25%+20.37%+54.57%+13.94%2.57%0.03%11.7831.340.97%银行 - 多元化
SMFG三井住友金融
11.1700.030+0.27%94.67万1057.06万11.15011.14011.20011.140736.99亿669.98亿65.98亿59.98亿-2.95%-3.37%-4.61%+7.40%+17.33%+34.93%+15.39%3.19%0.02%12.2912.930.54%银行 - 多元化
NTTYY日本电报电话(ADR)
27.2400.010+0.04%137.76万3749.00万27.20027.23027.25027.140916.41亿554.32亿33.64亿20.35亿-3.75%-5.74%-8.93%-14.12%-5.45%-9.05%-10.59%3.15%0.07%12.0112.110.40%
FRCOY迅销(ADR)
26.2100.0000.00%2.48万65.22万25.67026.21026.53025.670803.89亿803.89亿30.67亿30.67亿-2.85%-10.74%-15.78%-1.13%+19.24%+9.99%+6.41%0.40%0.00%36.7642.003.28%
KDDIYKDDI电信(ADR)
13.760-0.020-0.15%26.95万371.18万13.84013.78013.84013.710573.04亿573.04亿41.65亿41.65亿-0.79%-5.17%-8.02%-17.21%-6.90%-10.12%-12.63%3.52%0.01%13.1713.720.94%
ITOCY伊藤忠商事(ADR)
84.800-0.290-0.34%3.05万259.03万85.00085.09085.23084.590611.34亿611.34亿7.21亿7.21亿-2.91%-5.81%-3.09%-5.67%+19.24%+27.16%+4.13%2.52%0.00%13.0512.010.75%
OLCLY东方乐园(ADR)
29.470-0.140-0.47%2.21万65.44万29.58829.61029.72029.450482.83亿482.83亿16.38亿16.38亿-4.33%-5.09%-10.15%-20.76%-4.87%-17.36%-23.28%0.22%0.00%63.1093.850.91%
SONY索尼
81.300-0.580-0.71%59.78万4874.73万81.51081.88082.16081.1951000.47亿975.49亿12.31亿12.00亿-3.20%-4.15%-8.36%-17.00%+0.41%-11.39%-14.14%0.69%0.05%18.1916.651.18%消费电子品
HMC本田汽车
34.140-0.310-0.90%100.94万3443.17万34.11034.45034.25033.955548.76亿508.46亿16.07亿14.89亿-5.43%-6.98%-8.81%+6.02%+8.11%+34.78%+10.45%3.02%0.07%9.2313.750.86%汽车制造商
NTDOY任天堂(ADR)
11.980-0.140-1.16%123.04万1477.35万12.08012.12012.19011.950557.90亿557.90亿46.57亿46.57亿-3.46%-6.19%-13.44%-10.33%+18.38%+17.40%-7.78%2.89%0.03%17.4419.971.98%
RCRUY瑞可利控股(ADR)
7.950-0.105-1.30%16.85万133.90万7.7408.0558.0307.740613.84亿613.84亿77.21亿77.21亿-7.67%-9.66%-9.14%-3.17%+43.71%+41.46%-4.79%0.39%0.00%28.6036.643.60%
TM丰田汽车
228.720-3.120-1.35%42.59万9731.83万229.500231.840229.790227.3803084.48亿2296.89亿13.49亿10.04亿-5.86%-4.99%-9.05%+13.95%+33.28%+71.72%+24.72%1.96%0.04%10.6419.711.04%汽车制造商
HTHIY日立(ADR)
173.920-3.070-1.73%3.30万572.92万174.180176.990174.550172.780805.79亿805.79亿4.63亿4.63亿-7.24%-5.21%-4.84%+12.97%+50.66%+49.67%+20.30%1.24%0.01%15.7319.671.00%
CHGCY中外制药(ADR)
15.890-0.390-2.40%14.55万232.19万16.01016.28016.08015.860522.88亿522.88亿32.91亿32.91亿-4.05%-11.67%-18.51%-14.94%+11.51%+30.25%-15.70%1.72%0.00%24.8324.831.35%
SHECY信越化学工业(ADR)
19.710-0.720-3.52%87.52万1732.65万20.06020.43020.61019.650786.56亿786.56亿39.91亿39.91亿-5.55%-3.95%-13.29%-0.76%+41.49%+29.16%-5.69%1.82%0.02%22.8717.544.70%
SFTBY软银集团(ADR)
23.930-1.170-4.66%63.79万1546.00万25.02025.10025.06023.750701.53亿701.53亿29.32亿29.32亿-11.14%-16.12%-22.15%+5.05%+18.88%+28.12%+8.67%0.64%0.02%亏损亏损5.22%
TOELY东京电子(ADR)
105.680-10.790-9.26%35.61万3826.14万109.320116.470110.000105.120978.39亿978.39亿9.26亿9.26亿-15.84%-15.48%-19.48%+6.72%+63.59%+80.80%+18.96%1.42%0.04%42.7332.564.19%