RCRUY瑞可利控股(ADR)
10.4200.330+3.27%20.79万215.58万10.40010.09010.50010.300803.77亿803.77亿77.14亿77.14亿+4.20%+5.15%+16.42%+23.17%+43.53%+63.58%+24.79%0.15%0.00%36.4336.431.98%
OLCLY东方乐园(ADR)
28.9400.850+3.03%3.84万110.40万28.72028.09028.94028.680474.16亿474.16亿16.38亿16.38亿-0.79%-0.99%+2.37%-16.84%-20.03%-25.03%-24.66%0.12%0.00%62.6462.640.93%
TOELY东京电子(ADR)
109.3003.140+2.96%20.31万2211.24万107.200106.160109.920107.2001012.05亿1012.05亿9.26亿9.26亿-5.29%-5.11%-7.07%-16.25%+40.81%+58.38%+23.03%0.46%0.02%43.6743.672.56%
SMFG三井住友金融
13.3800.270+2.06%124.02万1643.06万13.36013.11013.41013.260879.03亿802.54亿65.70亿59.98亿+6.53%+6.78%+15.74%+11.13%+33.00%+65.35%+38.22%1.35%0.02%14.4214.421.14%银行 - 多元化
HTHIY日立(ADR)
209.6704.140+2.01%9.00万1892.29万209.000205.530211.890209.000971.49亿971.49亿4.63亿4.63亿+5.41%+13.65%+10.94%+18.75%+52.65%+72.98%+45.03%0.51%0.02%25.8225.821.41%
MUFG三菱日联金融
10.8400.200+1.88%336.09万3577.88万10.84010.64010.85510.7301271.12亿1104.36亿117.26亿101.88亿+7.75%+8.08%+6.90%-0.91%+23.46%+59.43%+25.90%1.27%0.03%13.6013.601.18%银行 - 多元化
FRCOY迅销(ADR)
25.9900.400+1.56%14.14万367.20万25.97625.59026.04025.825797.14亿797.14亿30.67亿30.67亿+1.13%-0.97%-3.02%-11.78%+6.30%+6.81%+5.52%0.84%0.01%36.7642.060.84%
SONY索尼
83.6001.260+1.53%81.69万6786.85万83.13082.34083.90083.0001020.66亿991.24亿12.21亿11.86亿+4.12%-0.18%-1.11%-3.80%-6.38%-14.85%-11.71%0.32%0.07%16.6016.601.09%消费电子品
SHECY信越化学工业(ADR)
18.8700.240+1.29%48.21万910.98万19.50018.63019.50018.300753.31亿753.31亿39.92亿39.92亿-0.32%-1.28%-4.41%-14.27%+10.74%+16.77%-9.71%0.89%0.01%22.7322.736.44%
KDDIYKDDI电信(ADR)
13.9100.160+1.16%31.40万434.91万13.38013.75013.91013.380579.28亿579.28亿41.65亿41.65亿+1.53%+0.36%-3.07%-10.89%-11.06%-11.34%-11.68%1.69%0.01%14.4114.413.86%
NTDOY任天堂(ADR)
13.7300.150+1.10%45.40万623.59万13.65013.58013.79613.650639.40亿639.40亿46.57亿46.57亿+4.33%+0.66%+10.90%-2.07%+16.45%+29.18%+5.70%0.98%0.01%20.3420.341.08%
ITOCY伊藤忠商事(ADR)
95.4700.860+0.91%1.73万165.18万95.43094.61095.99094.950686.83亿686.83亿7.19亿7.19亿+3.13%+2.69%-0.31%+6.99%+20.73%+32.47%+17.23%1.12%0.00%13.4713.471.10%
MITSY三井物产(ADR)
1027.1707.690+0.75%3661.00374.83万1034.6951019.4801034.6951017.800769.07亿769.07亿7487.27万7487.27万-1.81%+0.21%+2.83%+12.43%+46.74%+55.97%+37.33%1.11%0.01%11.1111.111.66%
NTTYY日本电报电话(ADR)
24.6300.180+0.74%41.56万1022.78万24.00024.45024.71024.000828.37亿501.21亿33.63亿20.35亿+1.57%+1.19%-10.92%-20.78%-16.45%-15.12%-19.15%3.44%0.02%10.1910.192.90%
SFTBY软银集团(ADR)
29.0900.170+0.59%49.78万1444.13万28.82028.92029.32028.690852.88亿852.88亿29.32亿29.32亿+6.60%+6.95%+12.71%-5.52%+46.18%+36.13%+32.11%0.26%0.02%亏损亏损2.18%
CHGCY中外制药(ADR)
15.2900.070+0.46%7.83万119.77万15.75015.22015.75014.900503.16亿503.16亿32.91亿32.91亿+1.39%-4.44%-8.00%-29.31%-17.84%+9.27%-18.89%1.66%0.00%24.0824.125.59%
MITEY三菱房地产(ADR)
16.8200.059+0.35%5.14万86.36万16.30016.76117.35016.300212.98亿212.98亿12.66亿12.66亿+3.64%-4.10%-10.96%+0.60%+26.56%+40.87%+22.95%0.80%0.00%19.8819.886.27%
HMC本田汽车
33.600-0.320-0.94%83.93万2785.64万33.64033.92033.73033.370540.34亿500.69亿16.08亿14.90亿+1.08%+1.08%-2.86%-4.55%+10.98%+15.35%+9.44%2.48%0.06%7.747.741.06%汽车制造商
DSNKY第一三共(ADR)
34.730-0.660-1.86%44.57万1544.36万34.70035.39034.73034.520665.95亿665.95亿19.18亿19.18亿+0.29%-2.16%-3.15%+5.66%+25.97%+1.25%+26.98%0.39%0.02%51.8451.840.59%
TM丰田汽车
212.170-5.340-2.46%35.14万7246.29万212.290217.510213.540211.1802858.82亿2071.27亿13.47亿9.76亿-2.15%-3.45%-8.89%-13.45%+14.58%+48.89%+17.02%0.93%0.04%9.059.051.09%汽车制造商