BK20762 房地产

添加自选
  • 1010.194
  • -3.015-0.30%
收盘价 05/10 16:00 (美东)
1015.275最高价1007.536最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DRV3倍做空房地产指数ETF-Direxion
39.8600.530+1.35%15.97万633.48万39.05039.33040.17039.0509566.40万9566.40万240.00万240.00万-6.08%-10.18%-4.30%-1.33%-17.58%-16.00%+17.14%4.46%6.66%0.950.002.85%
NETLETF SERIES SOLUTIONS NET LEASE CORP REAL ESTATE ETF
23.5740.137+0.59%4069.009.57万23.34023.43723.61023.3405422.02万5422.02万230.00万230.00万+1.56%+5.04%+4.26%+4.94%+7.95%+2.91%-3.98%4.90%0.18%1.020.001.15%
SRSProShares两倍做空道琼斯美国房地产指数ETF
15.9590.089+0.56%4.59万72.97万15.81015.87016.08615.8004149.37万4149.37万260.00万260.00万-4.09%-6.94%-2.75%-0.04%-10.36%-6.74%+12.74%4.16%1.77%0.990.001.80%
REKProShares做空型房地产ETF
19.4390.060+0.31%6548.0012.72万19.27019.37919.48019.2701943.93万1943.93万100.00万100.00万-2.05%-3.38%-1.11%+0.81%-3.55%+0.26%+7.66%4.54%0.66%0.990.001.08%
MORTVanEck Vectors抵押型REIT收益ET
11.2700.030+0.27%19.24万215.99万11.26011.24011.28511.2002.72亿2.72亿2410.00万2410.00万+2.45%+3.58%+5.62%+7.50%+8.79%+21.10%-2.14%11.25%0.80%1.010.000.76%
SRETGlobal X SuperDividend REIT ETF
20.0100.050+0.25%1.46万29.17万19.98019.96020.06019.9702.12亿2.12亿1060.00万1060.00万+1.27%+2.64%+4.12%+3.30%+3.75%+2.58%-7.08%7.90%0.14%1.000.000.45%
RSPRINVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT REAL ESTATE ETF
32.2490.059+0.18%4463.0014.38万32.35032.19032.37032.1401.13亿1.13亿350.00万350.00万+1.91%+3.36%+3.09%+4.20%+10.55%+9.69%-2.22%3.54%0.13%1.020.000.72%
BLDGCAMBRIA GLOBAL REAL ESTATE ETF
24.2890.027+0.11%140.003400.0024.28924.26224.28924.2892671.78万2671.78万110.00万110.00万+0.78%+2.19%+2.36%+3.07%+6.73%+7.44%-1.78%6.18%0.01%1.060.000.00%
REM房地产按揭贷款ETF-iShares
22.7700.020+0.09%16.95万385.54万22.75022.75022.83022.6756.15亿6.15亿2700.00万2700.00万+1.20%+2.34%+4.64%+6.56%+7.78%+20.07%-2.97%9.67%0.63%1.010.000.68%
REZiShares安硕住宅房地产ETF
73.7200.040+0.05%3.78万278.93万73.85073.68073.99073.4606.34亿6.34亿860.00万860.00万+2.33%+4.60%+5.60%+7.51%+12.52%+4.76%+0.71%2.85%0.44%1.020.000.72%
BYREPRINCIPAL REAL ESTATE ACTIVE OPPORTUNITIES ETF
22.637-0.015-0.06%659.001.49万22.66022.65122.66022.571905.47万905.47万40.00万40.00万+1.89%+3.27%+2.22%+0.52%+3.61%+2.59%-5.60%2.59%0.17%0.960.000.39%
JREJANUS HENDERSON U.S. REAL ESTATE ETF
21.643-0.015-0.07%182.003934.0021.61021.65921.64321.610432.87万432.87万20.00万20.00万+2.82%+3.88%+1.68%-0.20%+5.72%+0.86%-4.49%2.94%0.09%1.350.000.15%
KBWYInvesco KBW溢价收益股票REIT ETF
17.770-0.020-0.11%5.63万100.10万17.85017.79017.87017.7101.95亿1.95亿1100.00万1100.00万+0.91%+2.78%+3.46%+3.70%+3.80%+16.60%-9.28%8.81%0.51%1.010.000.90%
PPTYPPTY-U.S. Diversified Real Estate ETF
29.559-0.036-0.12%4835.0014.23万29.56529.59529.56529.4301.27亿1.27亿430.00万430.00万+1.71%+3.00%+2.47%+3.49%+10.88%+11.48%-1.46%3.83%0.11%1.020.000.46%
FPROFIDELITY REAL ESTATE INVESTMENT ETF
20.183-0.030-0.15%1228.002.48万20.15620.21220.18320.1561210.95万1210.95万60.00万60.00万+2.11%+3.44%+0.96%-0.69%+4.36%+2.29%-6.12%2.97%0.21%1.060.000.13%
NURENuShares Short-Term REIT ETF
30.350-0.050-0.16%3732.0011.34万30.55430.40030.55430.2754856.00万4856.00万160.00万160.00万+1.27%+2.26%+1.58%+5.36%+12.20%+3.94%-0.76%3.89%0.23%1.010.000.92%
IYR美国房地产指数ETF-iShares
86.240-0.160-0.19%514.62万4.44亿86.68086.40086.69585.94529.15亿29.15亿3380.00万3380.00万+2.11%+3.60%+1.70%+0.54%+6.65%+5.40%-5.30%2.78%15.23%1.020.000.87%
BBREJPMorgan BetaBuilders MSCI U.S. REIT ETF
85.498-0.175-0.20%1.10万94.52万85.80085.67385.87085.2198.04亿8.04亿940.00万940.00万+2.05%+3.42%+1.70%+0.98%+9.01%+6.90%-3.71%3.59%0.12%1.020.000.76%
FRI不动产投资信托指数ETF-First Trust S&P
25.121-0.059-0.23%9235.0023.24万25.23025.18025.23025.0251.13亿1.13亿450.00万450.00万+2.04%+3.37%+1.67%+1.00%+8.62%+6.53%-3.90%2.86%0.21%1.030.000.81%
HAUSResidential REIT Income ETF
17.168-0.041-0.24%546.009352.0017.12017.20817.16817.120171.68万171.68万10.00万10.00万+1.84%+3.72%+5.36%+10.31%+16.69%+11.55%+4.66%1.74%0.55%0.780.000.28%
RDOGALPS REIT DIVIDEND DOGS ETF
36.543-0.087-0.24%1224.004.48万36.64036.63036.64036.4701096.29万1096.29万30.00万30.00万+0.90%+2.74%+2.75%+5.57%+9.02%+15.33%-3.95%7.31%0.41%0.940.000.46%
GREIGOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTURE EQUITY ETF
33.314-0.080-0.24%7.00233.0033.31433.39533.31433.3141998.85万1998.85万60.00万60.00万+2.10%+4.50%+4.21%+3.85%+6.08%+0.64%-2.50%2.27%0.00%1.100.000.00%
PSRInvesco Active U.S. Real Estate Fund
84.482-0.211-0.25%2045.0017.30万84.72884.69384.72884.4826758.59万6758.59万80.00万80.00万+2.33%+4.07%+1.29%-0.28%+3.67%+2.33%-6.90%3.22%0.26%1.050.000.29%
SCHH嘉信美国房地产投资信托ETF
19.530-0.050-0.26%290.38万5675.16万19.64019.58019.65019.47062.67亿62.67亿3.21亿3.21亿+1.77%+3.55%+1.45%+0.54%+6.73%+5.02%-5.19%3.37%0.91%1.020.000.92%
ERETISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF
24.942-0.067-0.27%133.003318.0024.95025.00924.95024.942997.68万997.68万40.00万40.00万+1.12%+3.19%+2.24%+1.99%+7.48%+4.56%-4.27%3.83%0.03%1.130.000.03%
REITALPS ACTIVE REIT ETF
24.911-0.069-0.28%3688.009.22万25.13024.98025.13024.8602491.11万2491.11万100.00万100.00万+1.84%+3.37%+1.60%+0.00%+8.57%+6.81%-4.34%3.57%0.37%1.030.001.08%
VNQ不动产信托指数ETF-Vanguard
82.890-0.230-0.28%564.99万4.68亿83.25083.12083.34082.635322.11亿322.11亿3.89亿3.89亿+1.96%+3.41%+1.44%+0.35%+6.88%+5.35%-5.39%4.17%1.45%1.010.000.85%
FRELFidelity MSCI Real Estate Index ETF
25.000-0.070-0.28%13.55万338.56万25.10025.07025.11324.9209.30亿9.30亿3720.00万3720.00万+1.96%+3.43%+1.46%+0.42%+6.90%+5.39%-5.27%3.66%0.36%1.020.000.77%
RWOSPDR道琼斯全球房地产ETF
41.500-0.120-0.29%5.17万214.33万41.70041.62041.70041.33011.79亿11.79亿2840.00万2840.00万+1.12%+3.18%+1.72%+1.24%+7.37%+4.63%-4.48%3.67%0.18%1.010.000.89%
RWRSPDR道琼斯REIT ETF
90.890-0.280-0.31%13.17万1198.22万91.32091.17091.45090.61014.18亿14.18亿1560.00万1560.00万+1.72%+3.32%+1.33%+0.48%+8.65%+6.37%-4.08%3.86%0.84%1.020.000.92%