加密货币

添加自选
  • 3135.305
  • -126.298-3.87%
未开盘 07/25 16:00 (北京)
3166.511最高价3127.848最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09008博时比特币-U
6.400-0.185-2.81%100.00643.006.4356.5856.4356.4351.35亿1.35亿2105.00万2105.00万-1.08%+10.34%+3.90%-1.08%-1.08%-1.08%-1.08%--0.00%1.000.000.00%--
03135FA三星比特币
23.780-0.700-2.86%5950.0014.17万23.88024.48023.88023.7401.43亿1.43亿600.00万600.00万+0.34%+9.79%+3.39%-2.94%+51.08%+89.03%+41.55%--0.10%0.980.000.57%--
09439嘉实比特币-U
1.030-0.032-3.01%9.91万10.21万1.0321.0621.0321.0304758.60万4758.60万4620.00万4620.00万-0.96%+10.28%+4.04%-0.58%-0.58%-0.58%-0.58%--0.22%1.000.000.19%--
09042华夏比特币-U
1.024-0.032-3.03%44.47万45.63万1.0261.0561.0281.0241.33亿1.33亿1.30亿1.30亿-1.16%+9.64%+3.54%-0.97%-0.97%-0.97%-0.97%--0.34%1.000.000.38%--
03439嘉实比特币
8.030-0.255-3.08%94.80万763.34万8.2208.2858.2208.0003.71亿3.71亿4620.00万4620.00万-0.99%+9.92%+3.81%-1.05%-1.05%-1.05%-1.05%--2.05%1.000.002.66%--
03008博时比特币
49.940-1.620-3.14%2.36万117.99万50.24051.56050.24049.80010.51亿10.51亿2105.00万2105.00万-1.03%+10.00%+3.74%-1.19%-1.19%-1.19%-1.19%--0.11%1.000.000.85%--
03042华夏比特币
7.980-0.260-3.16%430.12万3441.05万8.2358.2408.2357.95510.37亿10.37亿1.30亿1.30亿-1.12%+9.39%+3.23%+1.92%+1.92%+1.92%+1.92%--3.31%1.000.003.40%--
03066FA南方比特币
24.120-0.800-3.21%44.86万1082.99万24.20024.92024.34024.0404.32亿4.32亿1789.03万1789.03万-1.15%+9.64%+2.55%-3.37%+49.63%+85.97%+39.18%--2.51%0.970.001.20%--
83042华夏比特币-R
7.390-0.290-3.78%38.76万288.69万7.4457.6807.4607.3959.61亿9.61亿1.30亿1.30亿-1.73%+8.52%+2.28%-1.73%-1.73%-1.73%-1.73%--0.30%1.000.000.85%--
03046华夏以太币
7.720-0.675-8.04%61.67万479.12万8.3008.3958.3007.6901.13亿1.13亿1470.00万1470.00万-7.99%+1.45%-7.16%-1.40%-1.40%-1.40%-1.40%--4.20%1.000.007.27%--
03179嘉实以太币
7.770-0.680-8.05%23.08万179.84万8.0008.4508.0007.7455128.20万5128.20万660.00万660.00万-7.88%+1.64%-6.72%-2.51%-2.51%-2.51%-2.51%--3.50%1.000.003.02%--
03068FA南方以太币
16.850-1.480-8.07%11.77万199.45万17.68018.33017.68016.8001.30亿1.30亿773.95万773.95万-8.17%+0.90%-7.62%-1.75%+34.91%+46.52%+24.35%--1.52%0.940.004.80%--
09179嘉实以太币-U
0.996-0.088-8.12%6.00万5.99万0.9991.0840.9990.996657.36万657.36万660.00万660.00万-7.78%+1.84%-6.57%-1.78%-1.78%-1.78%-1.78%--0.91%1.000.000.28%--
09009博时以太币-U
3.156-0.280-8.15%5.56万17.68万3.1723.4363.1923.1541988.28万1988.28万630.00万630.00万-7.83%+1.61%-6.90%-2.53%-2.53%-2.53%-2.53%--0.88%1.000.001.11%--
03009博时以太币
24.640-2.220-8.27%38.46万957.63万26.86026.86026.86024.5201.55亿1.55亿630.00万630.00万-7.99%+1.57%-6.95%-2.76%-2.76%-2.76%-2.76%--6.11%1.000.008.71%--
09046华夏以太币-U
0.988-0.090-8.35%1.20万1.19万0.9881.0780.9880.9881452.36万1452.36万1470.00万1470.00万-7.84%+1.65%-6.97%-2.56%-2.56%-2.56%-2.56%--0.08%1.000.000.00%--
83046华夏以太币-R
7.155-0.700-8.91%0.000.007.1557.8550.0000.0001.05亿1.05亿1470.00万1470.00万-8.39%+0.99%-7.80%-2.45%-2.45%-2.45%-2.45%--0.00%1.000.000.00%--