BK2088 电信服务

添加自选
  • 1046.921
  • +22.317+2.18%
收盘价 05/31 16:00 (美东)
1047.572最高价1021.064最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
USM美国无线电话
55.4604.740+9.35%101.91万5600.32万50.72050.72056.97050.31047.59亿8.10亿8581.42万1459.88万+27.99%+26.16%+48.85%+61.36%+28.35%+275.75%+33.51%--6.98%81.5688.0313.13%电信服务
IHSIHS Holding
3.6500.300+8.96%28.96万101.94万3.3403.3503.6503.34012.16亿4.56亿3.33亿1.25亿+14.78%+7.67%-4.20%+49.59%-15.12%-56.13%-20.65%--0.23%亏损亏损9.25%电信服务
TDS电话和数据系统
19.8901.590+8.69%254.81万4973.69万18.26018.30019.90018.22022.48亿19.06亿1.13亿9580.57万+5.57%-2.64%+22.70%+31.04%+7.44%+202.57%+9.69%3.75%2.66%亏损亏损9.18%电信服务
TKC土耳其移动通信
7.6700.430+5.94%76.75万591.37万7.5807.2407.8007.57067.50亿36.45亿8.80亿4.75亿+8.18%+17.64%+23.31%+53.71%+55.04%+86.93%+59.46%1.04%0.16%13.9517.163.18%电信服务
PHI菲律宾长途电话
25.2501.240+5.16%4.97万123.72万23.98024.01025.25023.98054.55亿19.81亿2.16亿7843.68万+5.08%-2.85%+7.13%+13.85%+15.15%+21.12%+11.37%6.72%0.06%11.6612.015.29%电信服务
WOWWideOpenWest
5.0300.230+4.79%108.25万544.19万4.8504.8005.1304.8504.25亿2.17亿8456.69万4310.39万+7.71%+4.79%+32.72%+44.13%+27.02%-35.51%+24.20%--2.51%亏损亏损5.84%电信服务
RDCMRadcom
9.4500.400+4.42%9488.008.89万9.1439.0509.4509.1431.46亿9206.56万1547.11万974.24万+2.90%+0.91%-1.46%-14.32%+18.63%-3.37%+17.25%--0.10%37.8039.383.40%电信服务
CHTR特许通讯
287.12011.010+3.99%223.08万6.36亿277.830276.110287.960274.470413.54亿271.28亿1.44亿9448.19万+6.97%+3.45%+9.59%+3.90%-22.12%-12.81%-26.13%--2.36%9.299.574.89%电信服务
TAT&T
18.2200.600+3.41%6761.95万12.22亿17.53017.62018.27017.4701306.40亿1303.79亿71.70亿71.56亿+4.29%+5.32%+8.32%+7.79%+10.12%+28.34%+12.16%6.09%0.95%9.749.254.54%电信服务
TLK印尼电信
17.9700.570+3.28%38.11万683.93万17.79017.40018.02017.600178.01亿72.80亿9.91亿4.05亿-1.59%-3.72%-1.56%-23.97%-25.23%-28.98%-27.14%5.88%0.09%12.0411.852.41%电信服务
LBTYA自由全球-A
16.6700.520+3.22%561.33万9364.79万16.01016.15016.94016.01062.13亿47.18亿3.73亿2.83亿+3.16%-2.00%+0.18%-1.88%+2.96%+2.71%-6.19%--1.98%亏损亏损5.76%电信服务
SHENShenandoah Telecommunications Co
18.8100.570+3.13%28.71万539.18万18.32018.24018.91018.32010.26亿9.07亿5454.71万4819.87万+6.15%+3.58%+41.96%+0.11%-11.90%-5.13%-13.00%0.48%0.60%4.34117.563.24%电信服务
LBRDKLiberty Broadband-C
54.0901.630+3.11%865.15万4.68亿52.47052.46054.60052.06577.27亿28.06亿1.43亿5187.07万+6.92%+0.09%+5.13%-3.75%-29.04%-27.43%-32.88%--16.68%9.1711.564.83%电信服务
CMCSA康卡斯特
40.0301.160+2.98%2703.93万10.74亿38.46038.87040.09038.1251570.63亿1553.75亿39.24亿38.81亿+3.49%+1.68%+4.35%-4.33%-3.73%+5.00%-7.42%2.95%0.70%10.6210.795.06%电信服务
LBRDALiberty Broadband-A
54.2401.540+2.92%59.03万3201.14万52.83052.70054.79052.51077.48亿66.26亿1.43亿1.22亿+6.69%-0.07%+5.06%-3.42%-28.76%-27.13%-32.74%--0.48%9.1911.594.33%电信服务
LBTYB自由全球-B
16.6100.470+2.91%233.003949.0016.61016.14016.61016.61061.91亿47.01亿3.73亿2.83亿-1.60%-3.26%+1.96%-5.14%+2.53%-2.29%-6.74%--0.00%亏损亏损0.00%电信服务
TMUST-Mobile US
174.9604.910+2.89%868.43万15.07亿170.090170.050175.280169.7602050.28亿900.16亿11.72亿5.14亿+6.46%+7.37%+6.50%+4.90%+12.77%+35.00%+9.98%0.74%1.69%23.8025.253.25%电信服务
LBTYK自由全球-C
17.0700.470+2.83%2045.90万3.50亿16.60016.60017.46016.53063.62亿48.31亿3.73亿2.83亿+3.58%-2.07%-0.41%-4.42%-0.41%-0.06%-8.42%--7.23%亏损亏损5.60%电信服务
ATNIATN International
24.3400.660+2.79%12.01万292.89万23.83023.68024.73023.8303.73亿2.51亿1531.72万1032.53万+5.73%-7.94%+15.74%-24.61%-20.92%-35.71%-37.05%3.70%1.16%亏损亏损3.80%电信服务
CABOCable One
385.91010.330+2.75%8.15万3135.80万375.780375.580387.960371.67521.68亿19.49亿561.91万505.07万+15.18%-1.53%-1.68%-11.48%-25.40%-36.58%-29.63%3.03%1.61%8.858.554.34%电信服务
UCL优克联
1.87000.0500+2.75%4.65万8.65万1.85001.82001.92001.75007010.94万2556.37万3749.16万1367.04万+15.43%+28.08%+22.62%+24.67%-26.09%-45.95%+6.86%--0.34%34.0018.709.34%电信服务
GOGOGogo Inc
10.5850.265+2.57%58.98万621.94万10.43010.32010.68010.22013.45亿6.34亿1.27亿5989.12万+3.88%-1.35%+16.19%+18.93%+3.57%-32.58%+4.49%--0.99%9.059.714.46%电信服务
ORAN法国电信公司
11.7500.290+2.53%53.99万629.42万11.56011.46011.75011.490312.49亿192.83亿26.59亿16.41亿+2.26%+0.34%+5.95%+2.00%-2.08%+5.29%+2.80%6.36%0.03%12.7612.762.27%电信服务
RCI罗杰斯通信
40.4000.810+2.05%78.74万3168.27万39.61039.59040.47039.610214.63亿151.98亿5.31亿3.76亿+3.56%+1.28%+6.57%-7.72%-10.56%-5.79%-12.97%3.66%0.21%51.2034.122.17%电信服务
VZVerizon
41.1500.820+2.03%3891.74万15.97亿40.14040.33041.28040.1001732.11亿1729.49亿42.09亿42.03亿+4.36%+2.24%+5.70%+4.72%+10.02%+27.84%+12.79%6.43%0.93%15.4114.962.93%电信服务
TU泰勒斯
16.4500.320+1.98%220.22万3610.49万16.21016.13016.46516.190242.80亿242.49亿14.76亿14.74亿+0.49%-0.06%+0.49%-4.49%-10.49%-8.87%-6.05%6.64%0.15%43.2938.801.71%电信服务
FNGRFingerMotion
3.1400.060+1.95%21.51万68.03万3.1303.0803.2503.0801.66亿1.17亿5271.29万3723.41万+6.44%-4.85%-8.45%+30.83%-21.70%+116.55%-21.89%--0.58%亏损亏损5.52%电信服务
LILALiberty Latin America-A
9.0700.150+1.68%33.42万301.69万8.9708.9209.1108.87017.90亿14.57亿1.97亿1.61亿+5.10%+5.16%+13.80%+45.12%+28.84%+17.64%+24.08%--0.21%亏损亏损2.69%电信服务
BCE加拿大贝尔
34.2100.550+1.63%287.55万9819.34万33.79033.66034.36033.790312.09亿311.72亿9.12亿9.11亿+1.24%-0.38%+3.70%-1.80%-9.27%-14.88%-9.38%8.42%0.32%24.2520.531.69%电信服务
VOD沃达丰
9.6200.150+1.58%1133.08万1.09亿9.5009.4709.6509.495259.30亿217.33亿26.95亿22.59亿+2.78%-1.84%+12.78%+7.61%+8.82%+11.76%+10.57%9.97%0.50%21.1421.141.64%电信服务

新闻