BK2092 医药零售商

添加自选
  • 226.367
  • +1.353+0.60%
收盘价 06/14 16:00 (美东)
226.413最高价220.673最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BIMI必迈医药
2.10500.3860+22.45%136.34万291.64万1.82001.71902.43001.75002938.74万695.94万1396.07万330.61万+51.44%+83.06%+83.04%-4.75%-10.43%+84.65%-3.88%--41.24%亏损亏损39.56%医药零售商
LFLYLeafly
2.37500.1050+4.63%7.17万16.78万2.22002.27002.45002.2200585.23万525.27万246.41万221.16万-8.65%+58.33%+18.75%-16.37%-50.83%-65.07%-50.62%--3.24%亏损亏损10.13%医药零售商
MEDSTrxade Health
6.59500.2550+4.02%2174.001.41万6.50006.34006.59506.5000927.49万335.01万140.63万50.80万+1.46%+0.38%+17.35%-50.71%+94.99%+106.38%+90.11%--0.43%亏损亏损1.50%医药零售商
WBA沃尔格林-联合博姿
15.5500.100+0.65%904.61万1.39亿15.37015.45015.56015.155134.15亿110.89亿8.63亿7.13亿-1.83%-4.13%-14.03%-25.24%-38.81%-49.14%-38.93%10.87%1.27%亏损亏损2.62%医药零售商
PETSPetMed Express
4.130-0.060-1.43%46.07万188.34万4.1304.1904.1804.0108510.56万7674.66万2060.67万1858.27万-4.84%-3.05%-10.12%-14.49%-45.37%-69.97%-45.37%14.53%2.48%亏损亏损4.06%医药零售商
SSYSunLink Health Systems
0.740-0.020-2.63%2388.001832.000.7350.7600.7800.735521.00万385.66万704.06万521.16万-5.77%+24.79%+17.52%+1.36%-17.80%-15.21%-20.43%--0.05%亏损亏损5.93%医药零售商
HITIHigh Tide
2.460-0.100-3.91%126.45万301.04万2.5002.5602.5202.2001.98亿1.80亿8044.57万7311.67万-3.53%-2.38%+2.93%+38.98%+55.70%+93.70%+50.92%--1.73%亏损亏损12.50%医药零售商
CJJD九洲大药房
2.3600-0.1200-4.84%1306.003140.002.39592.48002.39592.36001103.08万978.10万467.41万414.45万-18.53%-17.63%-7.45%-22.62%-41.09%-77.74%-46.85%--0.03%亏损亏损1.45%医药零售商