BK2095 杂货商店

添加自选
  • 1527.082
  • +26.247+1.75%
收盘价 05/02 16:00 (美东)
1530.111最高价1518.727最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SFMSprouts Farmers Market
72.0007.710+11.99%430.93万3.12亿71.40064.29074.03069.96072.34亿72.17亿1.00亿1.00亿+9.26%+14.10%+15.07%+41.90%+79.33%+98.24%+49.66%--4.30%24.9128.806.33%杂货商店
DDL叮咚买菜
1.4600.050+3.55%36.22万52.77万1.4101.4101.4901.4003.17亿1.56亿2.17亿1.07亿+18.70%+35.19%+16.80%+1.39%-26.63%-63.68%-2.67%--0.34%亏损亏损6.38%杂货商店
NGVCNatural Grocers by Vitamin Cottage
16.8200.300+1.82%4.03万67.70万16.62016.52016.98016.5103.83亿1.75亿2275.24万1038.37万+2.62%+3.57%-0.53%+15.91%+40.79%+80.71%+5.76%2.38%0.39%14.3816.492.85%杂货商店
WMK韦斯市场
63.8500.860+1.37%6.68万426.67万63.16062.99064.01063.16017.17亿10.40亿2689.84万1629.38万+0.28%+1.90%+1.83%+6.87%+5.83%-18.08%+0.39%2.13%0.41%16.5416.541.35%杂货商店
DNUTKrispy Kreme
12.6500.160+1.28%154.71万1953.91万12.55012.49012.77512.43021.34亿10.75亿1.69亿8497.42万-3.44%-7.29%-11.24%-4.49%-5.39%-13.42%-15.73%1.11%1.82%亏损亏损2.76%杂货商店
IMKTA安格莱斯市场
72.7000.730+1.01%4.86万352.64万71.99071.97072.99071.99013.81亿10.54亿1899.44万1449.79万-0.22%-0.90%-3.79%-11.32%-7.78%-13.73%-15.48%0.68%0.34%7.476.551.39%杂货商店
GOGrocery Outlet
25.8100.250+0.98%108.30万2800.76万25.68025.56026.25025.68025.83亿23.72亿1.00亿9190.41万-5.08%-2.49%-3.26%+7.10%-4.94%-11.97%-4.27%--1.18%32.6732.672.23%杂货商店
ASAISendas Distributor
12.9600.110+0.86%36.47万473.12万12.99012.85013.09012.87035.04亿33.18亿2.70亿2.56亿+0.70%+3.35%-5.40%-6.56%+3.18%+12.60%-6.22%0.40%0.14%25.7125.261.71%杂货商店
ACI艾伯森
20.7200.140+0.68%164.97万3412.42万20.63020.58020.73020.600119.64亿68.31亿5.77亿3.30亿+4.07%+1.88%-1.35%-1.86%-2.01%+2.13%-8.87%2.32%0.50%9.299.290.63%杂货商店
KR克罗格
55.0900.320+0.58%353.92万1.95亿54.93054.77055.22054.740397.58亿393.84亿7.22亿7.15亿-1.47%-0.86%-4.09%+23.23%+27.22%+16.91%+21.29%2.00%0.50%18.6118.610.88%杂货商店
VLGEAVillage Super Market
28.4700.150+0.53%2.69万76.30万28.33028.32028.80027.8504.21亿2.45亿1478.33万862.31万+3.45%+5.44%+0.53%+13.41%+22.42%+38.59%+10.56%3.51%0.31%8.098.423.36%杂货商店
MSSMaison Solutions
1.0400.0000.00%1.33万1.37万1.0701.0401.0701.0102047.81万260.00万1969.05万250.00万-5.45%-14.75%-17.46%+18.18%-88.06%-74.00%-24.09%--0.53%亏损15.295.77%杂货商店

新闻