BK2095 杂货商店

添加自选
  • 1457.657
  • +10.515+0.73%
收盘价 06/18 16:00 (美东)
1471.824最高价1445.609最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
KR克罗格
51.9800.930+1.82%1116.00万5.81亿52.30051.05052.78651.810378.20亿374.83亿7.28亿7.21亿+1.19%-0.12%-3.54%-7.60%+16.30%+16.58%+15.05%2.12%1.55%17.5617.561.91%杂货商店
NGVCNatural Grocers by Vitamin Cottage
20.9900.140+0.67%4.68万97.96万20.78020.85021.04520.7004.78亿2.19亿2279.19万1042.47万0.00%-2.78%+0.71%+23.54%+27.27%+93.75%+32.60%1.91%0.45%16.7920.581.66%杂货商店
IMKTA安格莱斯市场
69.7300.180+0.26%8.97万625.55万69.47069.55069.90469.40013.24亿10.12亿1899.44万1451.40万-1.94%-2.16%-5.10%-7.46%-18.50%-16.18%-18.93%0.71%0.62%7.526.280.73%杂货商店
WMK韦斯市场
62.2700.160+0.26%6.08万378.20万62.26062.11062.43561.63516.75亿10.15亿2689.84万1629.66万-1.81%-3.17%-5.28%-2.08%-3.71%-1.60%-1.59%2.18%0.37%16.5616.131.29%杂货商店
SFMSprouts Farmers Market
77.7500.0000.00%106.73万8312.80万78.03077.75078.98077.50078.12亿77.70亿1.00亿9993.38万+2.79%-0.77%-1.82%+22.27%+62.22%+134.26%+61.61%--1.07%26.9031.101.90%杂货商店
GOGrocery Outlet
20.860-0.050-0.24%115.09万2394.23万21.00020.91021.10020.59020.83亿20.01亿9986.17万9591.85万+1.61%-1.04%-5.10%-26.08%-23.42%-25.31%-22.63%--1.20%32.5926.412.44%杂货商店
DDL叮咚买菜
1.900-0.010-0.52%18.98万36.32万1.9001.9101.9451.8704.12亿2.03亿2.17亿1.07亿+1.06%-13.24%+2.70%+65.22%+21.02%-37.50%+26.67%--0.18%亏损亏损3.93%杂货商店
ACI艾伯森
19.930-0.140-0.70%252.84万5046.29万20.45020.07020.45019.835115.08亿65.86亿5.77亿3.30亿-1.87%-2.16%-3.44%-4.07%-11.30%-4.88%-12.34%2.41%0.77%8.948.943.06%杂货商店
ASAISendas Distributor
10.330-0.190-1.81%62.44万644.93万10.27010.52010.46010.21027.93亿25.05亿2.70亿2.42亿-7.77%-9.47%-21.62%-28.06%-26.16%-26.48%-25.25%0.50%0.26%21.7521.432.38%杂货商店
DNUTKrispy Kreme
11.570-0.270-2.28%163.19万1886.31万11.79011.84011.84011.41019.52亿9.78亿1.69亿8454.79万+0.61%+12.88%-3.42%-7.05%-23.79%-18.04%-22.93%1.21%1.93%亏损亏损3.63%杂货商店
VLGEAVillage Super Market
25.560-0.600-2.29%2.84万73.06万25.98026.16026.13025.5303.78亿2.21亿1478.86万862.98万-5.33%-7.89%-14.71%-8.15%+1.07%+18.61%-0.74%3.91%0.33%7.567.562.29%杂货商店
MSSMaison Solutions
1.320-0.070-5.04%2.39万3.25万1.4901.3901.4901.3202599.14万330.00万1969.05万250.00万+9.09%+9.54%+11.86%-7.69%-19.02%-67.00%-3.65%--0.96%亏损19.4112.23%杂货商店