BK2095 杂货商店

添加自选
  • 1431.507
  • -5.466-0.38%
收盘价 06/14 16:00 (美东)
1436.669最高价1421.562最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASAISendas Distributor
10.9100.110+1.02%32.42万351.76万10.67010.80010.99010.65029.50亿26.45亿2.70亿2.42亿-3.79%-6.43%-17.10%-27.51%-20.48%-21.96%-21.06%0.48%0.13%22.6822.313.15%杂货商店
GOGrocery Outlet
20.6500.130+0.63%126.65万2593.97万20.42020.52020.69520.18020.62亿19.81亿9986.17万9591.85万-1.24%-6.09%-5.36%-26.72%-24.19%-28.10%-23.41%--1.32%32.2726.142.51%杂货商店
IMKTA安格莱斯市场
68.3200.010+0.01%7.87万535.73万68.27068.31068.40067.10012.98亿9.91亿1899.44万1451.00万-2.57%-6.59%-11.62%-9.04%-19.51%-18.48%-20.57%0.72%0.54%7.376.151.90%杂货商店
SFMSprouts Farmers Market
75.580-0.110-0.15%84.57万6368.02万75.16075.69075.74074.80075.94亿75.53亿1.00亿9993.36万-1.88%-4.30%-2.33%+21.34%+55.35%+123.61%+57.10%--0.85%26.1530.231.24%杂货商店
WMK韦斯市场
62.210-0.150-0.24%7.80万483.15万62.01062.36062.25060.92516.73亿10.14亿2689.84万1629.66万-0.97%-5.10%-9.49%-2.02%-3.36%-4.84%-1.68%2.19%0.48%16.5516.122.13%杂货商店
KR克罗格
50.380-0.140-0.28%495.88万2.49亿50.27050.52050.49050.010366.56亿363.25亿7.28亿7.21亿-3.08%-3.80%-7.46%-10.88%+13.22%+11.79%+11.51%2.18%0.69%17.0217.020.95%杂货商店
NGVCNatural Grocers by Vitamin Cottage
20.510-0.130-0.63%4.11万84.24万20.43020.64020.74020.3304.67亿2.14亿2279.19万1042.47万-1.68%-4.52%-2.20%+19.80%+26.02%+89.16%+29.57%1.95%0.39%16.4120.111.99%杂货商店
ACI艾伯森
20.010-0.150-0.74%280.23万5592.87万20.05020.16020.19019.865115.54亿66.13亿5.77亿3.30亿-0.30%-3.05%-4.26%-4.09%-11.18%-4.23%-11.99%2.40%0.85%8.978.971.61%杂货商店
DDL叮咚买菜
1.860-0.040-2.11%28.64万53.65万1.9001.9001.9701.8204.04亿1.99亿2.17亿1.07亿-3.13%-10.58%-2.11%+52.46%+13.41%-43.81%+24.00%--0.27%亏损亏损7.90%杂货商店
VLGEAVillage Super Market
26.430-0.660-2.44%2.69万71.55万27.19027.09027.19026.2803.91亿2.28亿1478.86万862.98万-1.67%-13.06%-14.24%-4.45%+6.20%+23.80%+2.64%3.78%0.31%7.827.823.36%杂货商店
DNUTKrispy Kreme
11.630-0.430-3.57%183.85万2159.18万11.98012.06012.02011.62019.62亿9.83亿1.69亿8454.79万+9.41%+11.19%-2.43%-2.91%-22.22%-18.47%-22.53%1.20%2.18%亏损亏损3.32%杂货商店
MSSMaison Solutions
1.350-0.070-4.93%9.62万12.63万1.3901.4201.3901.2102658.21万337.50万1969.05万250.00万+17.39%+21.62%+11.57%-12.90%-20.59%-66.25%-1.46%--3.85%亏损19.8512.68%杂货商店