BK2095 杂货商店

添加自选
  • 1464.808
  • -6.518-0.44%
收盘价 06/05 16:00 (美东)
1472.013最高价1460.824最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GOGrocery Outlet
21.2700.190+0.90%133.93万2855.45万21.08021.08021.49021.07521.24亿20.41亿9986.17万9597.36万-0.70%-7.52%-17.88%-19.37%-23.79%-25.45%-21.11%--1.40%33.2326.921.97%杂货商店
DNUTKrispy Kreme
10.3100.060+0.59%226.56万2326.62万10.25010.25010.37010.07017.39亿8.72亿1.69亿8454.79万+1.88%-11.80%-19.58%-19.68%-21.19%-32.54%-31.32%1.36%2.68%亏损亏损2.93%杂货商店
SFMSprouts Farmers Market
78.7400.390+0.50%168.79万1.33亿78.51078.35079.67078.35079.12亿78.69亿1.00亿9993.36万-0.53%+0.41%+5.31%+25.88%+67.14%+133.72%+63.67%--1.69%27.2531.501.69%杂货商店
ACI艾伯森
20.350-0.020-0.10%181.79万3703.33万20.33020.37020.49020.300117.50亿67.25亿5.77亿3.30亿-0.05%-0.73%-1.21%-1.81%-7.15%-0.60%-10.50%2.36%0.55%9.139.130.93%杂货商店
ASAISendas Distributor
11.380-0.030-0.26%13.11万151.42万11.50011.41011.81011.37030.77亿29.13亿2.70亿2.56亿-5.01%-13.85%-15.20%-20.48%-6.11%-11.92%-17.66%0.46%0.05%23.3722.943.86%杂货商店
KR克罗格
51.680-0.360-0.69%368.59万1.90亿51.80052.04051.95051.310376.02亿372.63亿7.28亿7.21亿-0.40%-3.69%-6.07%-5.52%+18.16%+16.47%+14.39%2.13%0.51%17.4617.461.23%杂货商店
NGVCNatural Grocers by Vitamin Cottage
21.420-0.170-0.79%6.17万131.54万21.78021.59021.78021.1504.88亿2.23亿2279.19万1042.47万+2.72%+2.97%+19.95%+21.99%+35.32%+102.53%+35.32%1.87%0.59%17.1421.002.92%杂货商店
VLGEAVillage Super Market
27.530-0.220-0.79%3.63万98.67万27.75027.75028.51426.1804.07亿2.37亿1478.33万862.45万-8.87%-7.86%-6.52%+1.16%+11.81%+29.36%+6.91%3.63%0.42%7.828.148.41%杂货商店
IMKTA安格莱斯市场
70.360-0.910-1.28%6.01万422.88万71.19071.27071.19069.99013.36亿10.20亿1899.44万1450.40万-1.66%-4.71%-2.51%-6.40%-15.81%-17.45%-18.20%0.70%0.41%7.596.341.68%杂货商店
WMK韦斯市场
63.380-0.930-1.45%6.49万411.35万64.46064.31064.84063.09017.05亿10.33亿2689.84万1629.66万-1.75%-4.88%+0.92%-2.11%+3.39%-3.36%+0.17%2.15%0.40%16.8616.422.72%杂货商店
MSSMaison Solutions
1.140-0.065-5.39%4.69万5.41万1.1901.2051.2501.1002244.71万285.00万1969.05万250.00万+6.54%0.00%-3.39%-22.45%-92.29%-71.50%-16.79%--1.88%亏损16.7612.45%杂货商店
DDL叮咚买菜
2.000-0.190-8.68%88.85万188.07万2.2102.1902.3601.9604.34亿2.14亿2.17亿1.07亿-4.76%+4.17%+23.46%+36.05%+15.61%-26.47%+33.33%--0.83%亏损亏损18.27%杂货商店