BK2098 通讯设备

添加自选
  • 1005.681
  • -4.681-0.46%
收盘价 06/14 16:00 (美东)
1007.950最高价995.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SONMSonim Technologies
0.81000.0720+9.76%93.69万74.75万0.73800.73800.86000.67723784.15万1692.57万4671.79万2089.60万+52.83%+30.67%+60.71%+23.65%+13.67%-30.77%+10.22%--4.48%亏损亏损24.77%通讯设备
DZSIDASAN Zhone Solutions
1.4500.040+2.84%14.39万20.30万1.4101.4101.4601.3905445.74万3254.03万3755.68万2244.16万-12.12%-1.36%-4.61%+9.02%-26.40%-65.23%-26.40%--0.64%亏损亏损4.97%通讯设备
SILCSilicom电信
15.9800.390+2.50%1.64万25.51万15.57015.59015.98015.4009746.08万8779.58万609.89万549.41万-0.87%+0.50%-4.88%+5.13%-9.62%-56.05%-11.71%--0.30%亏损亏损3.72%通讯设备
ASTSAST SpaceMobile
10.2200.240+2.40%809.78万8080.62万9.9009.98010.3259.63014.65亿13.10亿1.43亿1.28亿+18.56%+23.50%+153.60%+246.44%+75.90%+72.64%+69.49%--6.32%亏损亏损6.96%通讯设备
OCCOptical Cable
2.8200.040+1.44%2383.006654.002.8202.7802.8202.7262225.68万1452.23万789.25万514.97万+2.92%0.00%+2.17%-3.42%+1.44%-31.64%+4.44%--0.05%亏损10.853.39%通讯设备
FKWLFranklin Wireless
3.0930.043+1.42%3.19万9.76万3.0103.0503.0933.0103645.23万2510.26万1178.43万811.52万+0.43%+2.77%+5.21%+4.15%+4.15%-14.31%-8.75%--0.39%亏损亏损2.73%通讯设备
BKTIBK Technologies
13.5600.160+1.19%8617.0011.70万13.40013.40013.67013.4004786.29万3823.94万352.97万282.00万+3.12%+2.26%-1.81%-3.83%+5.94%-14.18%+10.88%--0.31%亏损亏损2.01%通讯设备
EXTR极速网络
12.1700.120+1.00%125.45万1517.94万11.96012.05012.20011.83015.81亿15.37亿1.30亿1.26亿+5.09%+9.15%+1.59%+3.93%-31.36%-51.10%-31.01%--0.99%亏损20.983.07%通讯设备
SYTASiyata Mobile
1.41000.0100+0.71%16.21万22.78万1.40001.40001.44001.3800137.54万137.52万97.55万97.53万+0.71%-10.76%-44.49%-50.70%-58.28%-97.92%-66.51%--16.62%亏损亏损4.29%通讯设备
AMPGAmpliTech Group
1.1000.005+0.46%3.62万3.92万1.0801.0951.1001.0501068.88万749.03万971.71万680.93万-8.33%-4.35%-48.84%-40.06%-39.56%-58.49%-41.49%--0.53%亏损亏损4.58%通讯设备
CSCO思科
45.6800.160+0.35%1527.42万6.95亿45.32045.52045.70544.9701840.36亿1837.53亿40.29亿40.23亿-0.35%-1.76%-5.50%-7.06%-6.61%-9.54%-8.13%3.44%0.38%15.4314.881.62%通讯设备
GILT吉来特卫星网络
5.2400.0000.00%6.82万35.65万5.2105.2405.2505.2002.99亿2.93亿5701.61万5599.75万-1.32%-5.07%-4.38%-7.75%-15.07%-11.93%-14.24%--0.12%13.1012.780.95%通讯设备
CAMPCalAmp
0.4000.0000.00%0.000.000.0000.4000.0000.00066.03万58.25万165.08万145.62万-47.37%-88.06%-89.87%-86.16%-93.54%-99.02%-93.07%--0.00%亏损亏损0.00%通讯设备
MSI摩托罗拉解决方案
375.410-0.320-0.09%59.37万2.23亿370.760375.730376.055370.000626.14亿623.26亿1.67亿1.66亿+1.44%+3.15%+2.72%+8.77%+21.55%+35.52%+20.56%0.99%0.36%46.4037.811.61%通讯设备
AAOIApplied Optoelectronics
10.080-0.010-0.10%118.28万1184.38万10.05010.09010.2309.8203.92亿3.72亿3890.79万3691.25万-4.45%-3.91%-10.24%-30.34%-51.40%+107.84%-47.83%--3.20%亏损亏损4.06%通讯设备
TSATTelesat
8.060-0.010-0.12%1.19万9.58万8.0008.0708.1108.0001.11亿139.97万1375.39万17.37万-14.89%-28.74%+1.90%-14.26%-20.59%-11.43%-22.72%--6.87%1.150.981.36%通讯设备
VIAVViavi Solutions
7.420-0.010-0.13%86.94万643.72万7.3707.4307.4507.30016.56亿16.32亿2.23亿2.20亿+0.27%-1.33%-4.13%-23.11%-24.13%-30.33%-26.32%--0.40%亏损67.452.02%通讯设备
SATXSatixFy Communications
0.6100-0.0010-0.16%6.65万4.11万0.61900.61100.62000.58855098.79万3634.22万8358.68万5957.73万-4.69%-4.69%-0.49%-10.29%+60.61%+48.78%+68.00%--0.11%亏损亏损5.16%通讯设备
INFN英飞朗
5.230-0.010-0.19%140.69万732.62万5.1705.2405.2605.12512.25亿12.06亿2.34亿2.31亿-3.33%-8.57%-1.51%-0.57%+10.81%+3.16%+10.11%--0.61%亏损亏损2.58%通讯设备
JNPR瞻博网络
35.460-0.090-0.25%300.21万1.06亿35.50035.55035.62035.140115.24亿113.56亿3.25亿3.20亿-0.25%+0.03%+2.80%-3.10%+22.88%+12.29%+21.76%2.48%0.94%51.5437.331.35%通讯设备
HLIT谐波
11.260-0.030-0.27%71.32万801.02万11.29011.29011.32011.13013.12亿11.34亿1.17亿1.01亿-2.00%-7.93%-3.51%-12.92%-8.38%-37.41%-13.65%--0.71%18.4615.641.68%通讯设备
DGII美国迪进国际
22.340-0.060-0.27%15.73万350.21万22.15022.40022.58021.8708.13亿7.93亿3637.46万3549.70万-1.50%-8.29%-16.95%-24.78%-13.14%-41.21%-14.08%--0.44%58.7933.343.17%通讯设备
MITQMoving iMage Technologies
0.610-0.002-0.38%11.65万7.09万0.6020.6120.6370.600621.31万428.46万1018.54万702.39万+3.69%+21.03%+22.00%-1.04%-38.38%-45.05%-35.45%--1.66%亏损亏损6.16%通讯设备
AUDC奥科
10.000-0.050-0.50%4.80万47.85万10.00010.05010.0109.8003.03亿2.08亿3032.43万2080.20万+0.10%+0.10%+0.20%-25.93%-16.79%+6.49%-16.03%3.60%0.23%27.7835.712.09%通讯设备
LITELumentum
47.280-0.270-0.57%40.86万1928.90万47.00047.55047.46546.38331.96亿31.58亿6760.00万6680.23万+3.25%+8.69%+1.03%-3.13%-8.19%-18.20%-9.81%--0.61%亏损亏损2.28%通讯设备
AIRGAirgain
5.600-0.040-0.71%1.76万9.71万5.6105.6405.6505.3356035.36万5043.02万1077.74万900.54万+4.38%+6.67%+4.48%+4.67%+58.19%+2.75%+57.30%--0.20%亏损亏损5.59%通讯设备
HPE慧与科技
21.600-0.160-0.74%1847.37万3.98亿21.62021.76021.82021.260280.73亿279.38亿13.00亿12.93亿+7.84%+22.38%+20.74%+27.58%+27.99%+25.70%+28.14%2.31%1.43%15.7714.032.57%通讯设备
BOXLBoxlight
0.7203-0.0056-0.77%2.03万1.47万0.73000.72590.75000.7070704.31万664.23万977.81万922.16万+4.35%-2.66%+5.03%-4.60%-30.07%-68.41%-32.68%--0.22%亏损亏损5.92%通讯设备
ADTN亚川
5.030-0.040-0.79%118.67万593.75万5.0005.0705.0404.8903.98亿3.26亿7911.65万6475.53万-5.81%-9.37%-6.33%-7.71%-28.85%-52.64%-31.47%3.58%1.83%亏损亏损2.96%通讯设备
ERIC爱立信
5.810-0.070-1.19%1196.24万6936.77万5.7805.8805.8305.760193.63亿170.73亿33.33亿29.39亿-6.59%-5.37%+2.11%+7.00%-3.43%+12.38%-5.57%4.35%0.41%亏损亏损1.19%通讯设备