BK2098 通讯设备

添加自选
  • 1007.914
  • +5.701+0.57%
收盘价 05/31 16:00 (美东)
1008.699最高价995.956最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TSATTelesat
11.3101.280+12.76%13.94万154.51万10.42010.03011.41010.4201.56亿1.47亿1375.39万1301.02万+29.63%+42.98%+53.25%+23.88%+9.06%+52.53%+8.44%--1.07%1.611.379.87%通讯设备
AKTSAkoustis Technologies
0.2150.023+12.04%797.32万159.57万0.1890.1920.2150.1812347.14万2230.31万1.09亿1.04亿+2.48%-45.97%-64.17%-65.61%-62.28%-93.50%-74.22%--7.69%亏损亏损17.72%通讯设备
SONMSonim Technologies
0.61990.0559+9.91%18.85万11.43万0.58000.56400.65270.58002896.04万1512.31万4671.79万2439.60万+21.55%+23.00%+13.74%-6.09%-13.66%-40.39%-15.65%--0.77%亏损亏损12.89%通讯设备
BOXLBoxlight
0.74000.0390+5.56%3.76万2.78万0.70100.70100.76630.7010723.58万682.59万977.81万922.42万+4.11%+7.90%+24.54%-11.90%-29.52%-69.64%-30.84%--0.41%亏损亏损9.32%通讯设备
CMBMCambium Networks
3.2100.160+5.25%10.21万32.17万3.0803.0503.2302.9808954.53万3976.96万2789.57万1238.93万-1.83%-10.83%-14.85%-24.47%-30.67%-79.99%-46.50%--0.82%亏损亏损8.20%通讯设备
INFN英飞朗
5.7200.260+4.76%314.39万1779.50万5.4805.4605.7855.45513.40亿13.20亿2.34亿2.31亿+11.94%+7.72%+8.75%+3.81%+29.41%+17.21%+20.42%--1.36%亏损亏损6.04%通讯设备
SATS回声星通信
19.2000.700+3.78%188.25万3613.74万18.69018.50019.48018.66052.14亿23.13亿2.72亿1.20亿+5.55%+12.22%+13.01%+41.59%+54.22%+16.36%+15.87%--1.56%亏损亏损4.43%通讯设备
CMTL康姆泰克通讯
2.4900.070+2.89%38.38万94.40万2.5002.4202.5602.3907089.98万6402.23万2847.38万2571.17万+12.67%+23.88%+30.37%-59.51%-80.08%-79.82%-70.46%--1.49%亏损亏损7.03%通讯设备
LTRX创力
3.9800.110+2.84%14.18万55.96万3.8903.8703.9903.8501.50亿1.21亿3758.02万3036.55万+5.57%-2.93%+8.15%+3.11%-32.43%-5.91%-32.08%--0.47%亏损亏损3.62%通讯设备
VSAT卫讯公司
16.8900.390+2.36%157.78万2638.22万16.67016.50017.03516.17021.26亿14.24亿1.26亿8428.20万+14.98%-8.55%+0.60%-8.95%-27.82%-64.22%-39.57%--1.87%亏损亏损5.24%通讯设备
AIRGAirgain
5.2500.100+1.94%3.43万18.01万5.1705.1505.3625.1685658.15万4727.83万1077.74万900.54万+1.94%-2.05%+3.55%+13.39%+75.00%-8.38%+47.47%--0.38%亏损亏损3.77%通讯设备
MOBMobilicom
0.8010.015+1.92%4.65万3.78万0.8520.7860.8650.800425.58万401.53万531.11万501.10万-10.98%-19.87%-23.69%-42.76%-49.91%-40.21%-58.70%--0.93%亏损亏损8.27%通讯设备
VIAVViavi Solutions
7.5200.130+1.76%155.43万1163.81万7.3907.3907.5307.37016.79亿16.54亿2.23亿2.20亿+1.90%-2.84%-6.23%-31.57%-12.35%-24.72%-25.32%--0.71%亏损68.362.17%通讯设备
JNPR瞻博网络
35.6700.540+1.54%899.45万3.20亿35.20035.13035.83035.200115.92亿114.22亿3.25亿3.20亿+3.12%+2.77%+2.94%-4.73%+24.34%+17.69%+21.72%2.47%2.81%51.8537.551.79%通讯设备
ERIC爱立信
6.1400.090+1.49%1873.85万1.14亿6.0606.0506.1506.050204.63亿180.39亿33.33亿29.38亿+4.60%+7.91%+19.22%+12.87%+12.47%+23.30%-0.21%4.12%0.64%亏损亏损1.65%通讯设备
MSI摩托罗拉解决方案
364.9105.220+1.45%117.50万4.27亿360.270359.690365.160356.770608.62亿605.82亿1.67亿1.66亿+0.43%-0.41%+8.53%+8.42%+13.51%+30.65%+16.89%1.02%0.71%45.1136.752.33%通讯设备
CLFD克利尔菲尔德通讯
38.2600.520+1.38%14.70万564.46万38.11037.74039.00038.0805.45亿4.54亿1423.33万1185.56万+4.56%+3.35%+19.90%+24.95%+42.81%-5.93%+31.57%--1.24%亏损17.632.44%通讯设备
KVHIKVH通信
5.1800.070+1.37%6.62万34.04万5.1105.1105.1805.0401.02亿7073.11万1971.62万1365.46万+0.78%+2.57%+4.02%+7.69%+1.37%-45.87%-1.52%--0.49%亏损亏损2.74%通讯设备
MITQMoving iMage Technologies
0.5040.007+1.31%1.06万5276.000.4810.4980.5280.480513.34万354.01万1018.54万702.39万+2.86%+0.80%-10.43%-19.76%-46.25%-55.51%-46.67%--0.15%亏损亏损9.59%通讯设备
NOK诺基亚
3.9000.050+1.30%914.68万3546.59万3.8503.8503.9103.840215.24亿172.18亿55.19亿44.15亿+1.30%+0.52%+6.27%+7.58%+28.45%-0.09%+16.43%3.33%0.21%24.0730.001.82%通讯设备
SATXSatixFy Communications
0.64000.0075+1.19%5.46万3.51万0.60520.63250.66000.60525349.55万3812.95万8358.68万5957.73万-1.51%+4.40%+8.92%+15.00%+64.10%+43.72%+76.26%--0.09%亏损亏损8.66%通讯设备
NTGRNetgear
13.8100.130+0.95%39.86万547.55万13.71013.68013.86013.4404.01亿3.86亿2907.12万2791.49万+6.81%+5.74%+17.23%-7.00%-1.36%-2.95%-5.28%--1.43%亏损亏损3.07%通讯设备
CSCO思科
46.5000.380+0.82%3926.91万18.23亿46.14046.12046.57046.0101873.40亿1870.50亿40.29亿40.23亿-0.21%-3.81%-0.62%-4.66%-2.10%-4.14%-6.48%3.38%0.98%15.7115.151.21%通讯设备
EXTR极速网络
11.1500.090+0.81%192.62万2138.30万11.10011.06011.23010.89014.49亿14.08亿1.30亿1.26亿+0.81%-6.93%-2.36%-7.32%-31.72%-49.02%-36.79%--1.53%亏损19.223.07%通讯设备
ITRNIturan定位和控制
27.6900.220+0.80%3.38万93.15万27.55027.47027.69027.1595.51亿3.73亿1989.36万1346.99万+3.82%+0.04%+6.66%+4.64%+7.89%+22.54%+3.10%3.36%0.25%11.0311.491.93%通讯设备
CRNTCeragon
2.6300.020+0.77%15.62万40.90万2.6002.6102.6602.5802.25亿1.89亿8564.06万7200.89万-1.13%-2.23%-8.04%-11.74%+39.15%+40.64%+21.76%--0.22%47.8237.573.07%通讯设备
OCCOptical Cable
2.8200.020+0.71%1588.004553.002.8802.8002.9452.8202214.65万1441.20万785.34万511.06万+0.36%+2.17%-2.08%-12.15%+4.06%-31.93%+4.44%--0.03%亏损10.854.46%通讯设备
CIENCiena
48.1700.320+0.67%208.89万9994.00万48.06047.85048.27047.21069.66亿68.97亿1.45亿1.43亿-1.45%-2.09%+1.39%-22.26%+4.02%+0.08%+7.02%--1.46%31.2828.172.22%通讯设备
HLIT谐波
12.2300.080+0.66%138.76万1687.26万12.17012.15012.26511.96014.25亿12.32亿1.17亿1.01亿+6.44%+4.80%+10.18%-5.78%+18.39%-31.48%-6.21%--1.38%20.0516.992.51%通讯设备
ITIIteris
4.5300.020+0.44%3.62万16.40万4.5104.5104.5604.4901.94亿1.62亿4290.80万3578.22万0.00%-2.16%-0.22%-11.87%-0.88%+3.19%-12.88%--0.10%75.50亏损1.55%通讯设备