BK2098 通讯设备

添加自选
  • 1015.091
  • +1.877+0.19%
收盘价 06/18 16:00 (美东)
1018.509最高价1011.791最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CMTL康姆泰克通讯
4.0701.900+87.56%9142.54万3.47亿3.0602.1704.3802.9001.16亿1.05亿2849.31万2571.18万+91.08%+60.24%+62.15%+26.79%-52.56%-54.58%-51.72%--355.58%亏损亏损68.20%通讯设备
ASNSActelis Networks
2.1200.970+84.35%5137.14万1.20亿2.4201.1502.5501.800711.14万596.49万335.45万281.36万+51.43%+351.06%+312.93%+100.00%+94.50%-30.72%+89.29%--1825.82%亏损亏损65.21%通讯设备
AIRGAirgain
6.5700.960+17.11%14.03万92.06万5.6305.6107.2005.6307080.77万5916.55万1077.74万900.54万+17.74%+22.80%+28.82%+22.80%+79.51%+23.04%+84.55%--1.56%亏损亏损27.99%通讯设备
SYNXSilynxcom
3.7700.546+16.93%8.25万31.05万3.4603.2243.9903.4601979.25万471.25万525.00万125.00万+27.27%+40.62%+53.25%-0.79%-5.75%-5.75%-5.75%--6.60%亏损亏损16.44%通讯设备
INSGInseego
8.73000.4700+5.69%14.41万124.88万8.16008.26009.06507.91001.04亿8958.42万1188.29万1026.17万+11.49%+4.93%+42.88%+193.94%+291.66%+19.29%+297.18%--1.40%亏损亏损13.98%通讯设备
MYNAMynaric
4.3000.220+5.39%2275.009325.003.9704.0804.3003.9701.09亿9708.74万2527.33万2257.85万-7.03%-7.92%-15.02%-8.31%-34.05%-34.95%-26.38%--0.01%亏损亏损8.09%通讯设备
MITQMoving iMage Technologies
0.6110.031+5.25%39.46万25.43万0.5790.5810.6890.570622.53万429.30万1018.54万702.39万-5.21%-12.69%+22.22%+3.35%-34.74%-45.43%-35.32%--5.62%亏损亏损20.51%通讯设备
BOSCBOS科技
2.9200.140+5.04%1.94万5.56万2.8402.7802.9202.8101678.42万1440.23万574.80万493.23万+2.10%+0.69%+4.62%+7.75%+10.19%-8.38%+10.61%--0.39%8.118.593.96%通讯设备
MOBMobilicom
0.7530.032+4.50%14.81万11.29万0.7400.7210.7890.740399.93万377.33万531.11万501.10万-7.61%-8.16%-22.35%-38.78%-59.95%-46.21%-61.19%--2.96%亏损亏损6.80%通讯设备
COMMCommScope
1.2100.030+2.54%612.66万740.37万1.1801.1801.2901.1202.57亿2.25亿2.12亿1.86亿-19.33%-20.92%-9.70%-8.33%-56.63%-74.90%-57.09%--3.30%亏损亏损14.41%通讯设备
CRNTCeragon
2.5200.060+2.44%35.81万90.07万2.4502.4602.5502.4502.16亿1.76亿8564.06万6982.87万0.00%-3.08%-8.36%-19.75%+21.74%+26.63%+16.67%--0.51%45.8236.004.07%通讯设备
ITIIteris
4.2800.070+1.66%8.48万36.37万4.2104.2104.3504.1701.84亿1.53亿4297.52万3582.40万-2.06%-3.39%-7.96%-12.30%-18.63%-2.06%-17.69%--0.24%61.1461.144.28%通讯设备
HPE慧与科技
21.8400.310+1.44%4429.61万9.80亿21.89021.53022.82021.555283.85亿282.49亿13.00亿12.93亿+6.87%+24.84%+23.44%+26.49%+28.46%+33.56%+30.35%2.29%3.43%15.9414.185.88%通讯设备
FKWLFranklin Wireless
3.1850.045+1.43%2.49万7.88万3.1243.1403.2003.1103753.29万2584.68万1178.43万811.52万+5.81%+5.46%+7.97%+9.83%+2.74%-12.02%-6.05%--0.31%亏损亏损2.87%通讯设备
AMPGAmpliTech Group
1.0700.015+1.42%2.53万2.65万1.0401.0551.0801.0201039.73万728.60万971.71万680.93万-4.46%-10.08%-25.17%-43.98%-45.13%-56.50%-43.09%--0.37%亏损亏损5.68%通讯设备
HIVEHive Blockchain
3.3000.040+1.23%545.59万1774.50万3.1903.2603.3403.1403.05亿3.04亿9254.38万9224.95万+14.98%+18.71%+25.95%+8.20%-35.55%-8.33%-27.15%--5.91%亏损亏损6.14%通讯设备
AUDC奥科
9.9900.090+0.91%7.26万72.19万9.7909.90010.0109.7903.03亿2.08亿3032.43万2080.20万-0.99%+3.74%-0.10%-23.21%-17.15%+10.26%-16.12%3.60%0.35%27.7535.682.22%通讯设备
ERIC爱立信
5.9100.050+0.85%1013.96万5997.53万5.9005.8605.9505.890196.96亿173.64亿33.33亿29.38亿-1.83%-5.59%+2.43%+11.44%-3.02%+19.14%-3.95%4.28%0.35%亏损亏损1.02%通讯设备
ADTN亚川
4.9700.040+0.81%123.64万610.28万4.9604.9305.0004.8503.93亿3.22亿7911.65万6475.53万-2.93%-8.13%-5.69%-6.75%-32.20%-51.16%-32.29%3.62%1.91%亏损亏损3.04%通讯设备
VIAVViavi Solutions
7.5300.050+0.67%149.89万1126.49万7.4507.4807.5707.40016.81亿16.56亿2.23亿2.20亿0.00%-0.92%-2.96%-22.53%-23.71%-27.80%-25.22%--0.68%亏损68.452.27%通讯设备
NTGRNetgear
14.7300.090+0.61%19.09万281.00万14.63014.64014.81014.4304.28亿4.11亿2907.12万2789.00万-0.74%+9.68%+17.00%-4.60%-1.47%+2.58%+1.03%--0.68%亏损亏损2.60%通讯设备
CSCO思科
45.9700.280+0.61%1762.70万8.08亿45.50045.69045.99045.5001852.05亿1849.27亿40.29亿40.23亿+0.44%-3.06%-2.46%-6.90%-7.11%-6.78%-7.55%3.42%0.44%15.5314.971.07%通讯设备
MSI摩托罗拉解决方案
383.6000.780+0.20%59.82万2.29亿383.470382.820384.630379.755639.80亿636.86亿1.67亿1.66亿+2.04%+4.17%+4.39%+10.34%+24.42%+38.03%+23.19%0.97%0.36%47.4238.631.27%通讯设备
TSATTelesat
7.7900.010+0.13%3.90万30.33万7.7057.7807.8807.6701.07亿135.28万1375.39万17.37万-11.48%-24.52%+0.52%-14.58%-25.60%-13.06%-25.31%--22.45%1.110.952.70%通讯设备
JNPR瞻博网络
35.5400.040+0.11%152.98万5436.76万35.53035.50035.66935.470115.50亿113.81亿3.25亿3.20亿+0.25%+0.85%+3.24%-3.48%+21.58%+18.64%+22.03%2.48%0.48%51.6637.410.56%通讯设备
UTSIUT斯达康
2.60000.00000.00%9534.002.48万2.59902.60002.61692.48002453.25万879.82万943.56万338.39万0.00%+1.17%-10.34%+0.78%-20.54%-26.76%-24.42%--0.28%亏损亏损5.27%通讯设备
CAMPCalAmp
0.4000.0000.00%0.000.000.0000.4000.0000.00066.03万58.25万165.08万145.62万-47.37%-88.06%-89.87%-86.16%-93.54%-99.02%-93.07%--0.00%亏损亏损0.00%通讯设备
SYTASiyata Mobile
1.33000.00000.00%15.30万20.27万1.39001.33001.39001.3000521.98万521.96万392.47万392.45万-3.62%-4.32%-35.12%-55.89%-58.50%-97.92%-68.41%--3.90%亏损亏损6.77%通讯设备
FEIM高频电子
9.110-0.020-0.22%2776.002.54万9.3509.1309.3509.1108642.97万6007.36万948.73万659.43万-3.09%-2.15%-4.61%-13.16%-17.71%+37.61%-16.80%--0.04%26.03亏损2.63%通讯设备
NOK诺基亚
3.680-0.010-0.27%1034.04万3823.45万3.6703.6903.7163.670202.89亿162.27亿55.13亿44.09亿-3.16%-6.60%-3.41%+4.07%+12.16%-7.10%+9.87%3.53%0.24%22.8628.531.24%通讯设备

新闻