BK2098 通讯设备

添加自选
  • 1002.213
  • +8.652+0.87%
收盘价 05/30 16:00 (美东)
1005.086最高价994.382最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
CRDOCredo Technology
25.6905.470+27.05%1083.39万2.64亿21.40020.22025.88021.40041.95亿35.56亿1.63亿1.38亿+31.88%+35.85%+48.93%+23.63%+45.63%+55.32%+31.95%--7.83%亏损亏损22.16%通讯设备
COMMCommScope
1.4500.200+16.00%378.32万530.49万1.2401.2501.4701.2403.08亿2.71亿2.12亿1.87亿+9.85%+26.09%+67.03%+39.42%-19.44%-65.48%-48.58%--2.03%亏损亏损18.40%通讯设备
AMPGAmpliTech Group
1.2100.160+15.24%20.96万24.25万1.0501.0501.2501.0001175.77万825.24万971.71万682.02万-14.18%-43.98%-45.50%-34.95%-29.24%-49.37%-35.64%--3.07%亏损亏损23.81%通讯设备
INSGInseego
9.81001.2600+14.74%45.46万434.71万8.58008.550010.18998.36491.17亿1.01亿1188.29万1026.17万+45.55%+76.12%+144.03%+239.45%+297.17%-6.57%+346.31%--4.43%亏损亏损21.35%通讯设备
CAMPCalAmp
3.3100.220+7.12%1.29万4.26万3.1303.0903.3893.130546.43万479.14万165.08万144.75万-14.03%-8.82%+0.30%+39.08%-57.23%-91.91%-42.66%--0.89%亏损亏损8.37%通讯设备
TSATTelesat
10.0300.610+6.48%10.25万103.58万9.4209.42010.6509.4101.38亿1.30亿1375.39万1301.02万+27.77%+31.11%+41.27%+12.57%-4.20%+42.07%-3.84%--0.79%1.431.2213.16%通讯设备
SONMSonim Technologies
0.56400.0258+4.79%272.95万173.64万0.55220.53820.71950.54472634.89万1375.93万4671.79万2439.60万+10.29%+12.24%+7.80%-16.91%-20.55%-45.24%-23.25%--11.19%亏损亏损32.48%通讯设备
VSAT卫讯公司
16.5000.700+4.43%158.22万2597.96万16.21015.80016.57016.04020.77亿13.91亿1.26亿8428.20万+4.83%-8.33%+2.61%-12.33%-27.25%-64.04%-40.97%--1.88%亏损亏损3.35%通讯设备
BOSCBOS科技
2.9100.110+3.93%8.33万24.43万2.9002.8003.1492.8501672.67万1435.30万574.80万493.23万+7.77%+3.93%+3.19%+6.20%+4.60%-7.62%+10.23%--1.69%8.568.5610.68%通讯设备
ERIC爱立信
6.0500.190+3.24%1247.68万7516.82万5.9605.8606.0805.955201.83亿177.95亿33.36亿29.41亿+1.68%+6.51%+19.09%+14.93%+11.42%+22.43%-1.67%4.18%0.42%亏损亏损2.13%通讯设备
ONDSOndas Holdings
0.74000.0230+3.21%5.77万4.18万0.70300.71700.74570.70254904.15万3612.75万6627.23万4882.10万-3.90%-10.23%-11.11%-40.80%-38.33%-13.82%-51.63%--0.12%亏损亏损6.03%通讯设备
UTSIUT斯达康
2.79000.0800+2.95%420.001159.002.71002.71002.79002.71002632.52万854.33万943.56万306.21万-3.79%-3.50%+4.10%0.00%-19.36%-22.93%-18.90%--0.01%亏损亏损2.95%通讯设备
SATXSatixFy Communications
0.63250.0176+2.86%3.42万2.09万0.60680.61490.63250.60685286.86万3768.27万8358.68万5957.73万-2.07%+4.00%+9.81%+15.00%+70.95%+45.40%+74.19%--0.06%亏损亏损4.17%通讯设备
HLIT谐波
12.1500.320+2.70%108.52万1313.31万11.93011.83012.20011.88014.16亿12.24亿1.17亿1.01亿+3.76%+7.52%+9.56%-6.25%+19.94%-30.65%-6.83%--1.08%19.9216.882.71%通讯设备
LTRX创力
3.8700.100+2.65%22.17万83.96万3.7803.7703.9003.6951.45亿1.18亿3758.02万3036.55万+0.78%-2.03%+4.88%-1.53%-31.87%-11.24%-33.96%--0.73%亏损亏损5.44%通讯设备
NOK诺基亚
3.8500.090+2.39%1271.86万4879.66万3.8303.7603.8603.820212.48亿169.98亿55.19亿44.15亿-2.53%-0.52%+5.48%+10.73%+30.60%-1.13%+14.94%3.38%0.29%23.7729.621.06%通讯设备
SATS回声星通信
18.5000.400+2.21%107.50万1968.67万17.85018.10018.64017.66050.23亿22.29亿2.72亿1.20亿+1.37%+6.02%+14.76%+42.31%+62.28%+18.14%+11.65%--0.89%亏损亏损5.41%通讯设备
CRNTCeragon
2.6100.050+1.95%25.87万67.51万2.5302.5602.6602.5202.24亿1.88亿8564.06万7200.89万-4.74%-2.97%-5.78%-11.22%+39.57%+41.85%+20.83%--0.36%47.4537.295.47%通讯设备
HPE慧与科技
18.5200.340+1.87%3192.13万5.92亿18.51018.18018.67918.290240.76亿239.54亿13.00亿12.93亿+2.04%+3.06%+12.65%+3.07%+18.40%+30.02%+9.87%2.65%2.47%12.7712.032.14%通讯设备
KNKnowles
17.5500.310+1.80%58.80万1034.29万17.40017.24017.77017.37515.75亿15.50亿8974.43万8830.59万-0.28%+0.75%+11.08%+8.53%+10.45%+1.80%-2.01%--0.67%19.9422.222.29%通讯设备
VIAVViavi Solutions
7.3900.130+1.79%99.79万735.51万7.2707.2607.4257.23016.50亿16.25亿2.23亿2.20亿-2.76%-3.52%-6.69%-32.51%-11.81%-24.67%-26.61%--0.45%亏损67.182.69%通讯设备
SYNXSilynxcom
2.8500.050+1.79%3083.008637.002.7402.8002.8502.7401496.25万356.25万525.00万125.00万+12.65%+6.34%-5.32%-22.97%-28.75%-28.75%-28.75%--0.25%亏损亏损3.93%通讯设备
CLFD克利尔菲尔德通讯
37.7400.640+1.73%15.22万575.82万37.52037.10038.45537.2805.37亿4.48亿1423.33万1185.76万+2.53%-0.66%+21.98%+29.42%+44.60%-2.66%+29.78%--1.28%亏损17.393.17%通讯设备
GILT吉来特卫星网络
5.5050.090+1.66%6.42万35.40万5.4705.4155.5505.4653.14亿3.08亿5701.61万5599.75万+4.06%-0.63%+9.66%-1.70%-13.44%+4.86%-9.90%--0.12%13.7613.431.57%通讯设备
PIImpinj
163.3802.540+1.58%33.38万5442.44万161.850160.840165.735161.16045.28亿36.61亿2771.71万2240.89万-5.74%-6.57%+5.64%+46.48%+99.61%+57.37%+81.47%--1.49%亏损亏损2.84%通讯设备
HIVEHive Blockchain
2.5900.040+1.57%180.61万467.79万2.6202.5502.6452.5202.40亿2.39亿9254.38万9224.56万-1.52%+3.19%+3.19%-23.82%-32.73%-20.06%-42.83%--1.96%亏损亏损4.90%通讯设备
JNPR瞻博网络
35.1300.510+1.47%247.71万8693.27万34.68034.62035.43534.665114.17亿112.49亿3.25亿3.20亿+1.30%+1.59%+0.69%-6.19%+22.67%+17.50%+19.88%2.50%0.77%51.0636.982.22%通讯设备
MITQMoving iMage Technologies
0.4980.007+1.47%6.49万3.31万0.5000.4900.5400.471506.72万349.44万1018.54万702.39万+0.48%-7.87%-8.06%-19.91%-45.92%-56.74%-47.35%--0.92%亏损亏损14.13%通讯设备
BDC百通公司
95.4701.160+1.23%19.76万1884.44万94.60094.31095.70094.27038.84亿38.49亿4067.82万4031.54万-0.78%+0.34%+17.40%+9.75%+37.68%+10.22%+23.66%0.21%0.49%18.6816.871.52%通讯设备
UI厄比奎蒂
143.0401.480+1.05%4.23万605.02万142.000141.560144.105142.00086.48亿5.96亿6046.14万416.67万-5.93%+2.52%+30.74%+26.85%+24.85%-10.17%+3.41%1.68%1.02%24.7521.221.49%通讯设备

新闻