BK2098 通讯设备

添加自选
  • 1019.362
  • +10.321+1.02%
收盘价 05/22 16:00 (美东)
1022.688最高价1010.093最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AKTSAkoustis Technologies
0.3150.177+128.83%5.43亿2.06亿0.4400.1380.5600.2333109.07万2937.84万9866.93万9323.52万-24.33%-44.76%-43.28%-50.67%-47.25%-89.06%-62.22%--582.26%亏损亏损237.26%通讯设备
MINMMinim
3.42000.4600+15.54%16.04万53.46万2.90002.96003.87002.9000960.91万389.12万280.97万113.78万-11.40%-5.26%-5.26%-14.50%+275.82%-21.56%+73.60%--14.10%亏损亏损32.77%通讯设备
VISLVislink技术
5.86000.5600+10.57%3.34万18.58万5.24005.30005.91295.24001434.81万1139.04万244.85万194.37万+22.08%+38.86%+53.40%+72.35%+56.27%-23.99%+51.03%--1.72%亏损亏损12.70%通讯设备
ONDSOndas Holdings
0.77000.0590+8.30%10.05万7.25万0.70000.71100.79000.68405102.96万3766.92万6627.23万4892.10万-6.59%-4.94%-7.51%-40.77%-37.90%-10.07%-49.67%--0.21%亏损亏损14.91%通讯设备
COMMCommScope
1.3200.060+4.76%280.30万365.61万1.2901.2601.3401.2152.80亿2.47亿2.12亿1.87亿+14.78%+25.71%+24.53%-32.65%-23.26%-67.08%-53.19%--1.50%亏损亏损9.92%通讯设备
CAMPCalAmp
3.8500.130+3.49%1.29万4.84万3.7603.7203.8903.610635.57万557.30万165.08万144.75万+6.06%0.00%+17.74%+17.02%-50.34%-90.54%-33.31%--0.89%亏损亏损7.53%通讯设备
NTGRNetgear
12.9200.430+3.44%26.56万341.28万12.49012.49012.94012.4503.76亿3.61亿2907.12万2791.49万-1.22%+11.57%-12.35%-13.29%-1.37%-6.51%-11.39%--0.95%亏损亏损3.92%通讯设备
PIImpinj
173.3305.590+3.33%35.60万6093.32万169.750167.740173.690167.50748.04亿38.84亿2771.71万2240.96万-0.88%+5.84%+43.35%+66.14%+104.71%+82.03%+92.52%--1.59%亏损亏损3.69%通讯设备
FKWLFranklin Wireless
3.0900.090+3.00%4.49万13.67万2.9803.0003.1702.9703641.34万2507.58万1178.43万811.52万+3.69%+3.69%+5.10%+7.67%+8.42%-14.40%-8.85%--0.55%亏损亏损6.67%通讯设备
NOK诺基亚
3.9500.110+2.86%1321.65万5197.55万3.8903.8403.9603.880218.06亿174.45亿55.20亿44.16亿+2.07%+5.90%+8.22%+12.02%+13.29%+4.27%+17.93%3.29%0.30%24.3830.382.08%通讯设备
ERIC爱立信
5.9500.160+2.76%1681.74万9943.90万5.8505.7905.9605.850198.25亿177.03亿33.32亿29.75亿+4.75%+13.12%+12.69%+10.57%+21.60%+22.05%-3.30%4.25%0.57%亏损亏损1.90%通讯设备
LTRX创力
3.8400.100+2.67%23.71万91.39万3.7603.7403.9103.7501.44亿1.17亿3758.02万3036.55万-2.78%+2.81%+18.89%-6.57%-32.04%-16.52%-34.47%--0.78%亏损亏损4.28%通讯设备
INSGInseego
6.74000.1400+2.12%28.20万193.41万6.73006.60007.30666.60008009.11万6916.35万1188.29万1026.17万+21.01%+79.73%+108.67%+206.36%+197.70%-32.49%+206.64%--2.75%亏损亏损10.71%通讯设备
HPE慧与科技
18.1500.370+2.08%1066.72万1.92亿17.80017.78018.18017.740235.95亿234.76亿13.00亿12.93亿+1.00%+5.65%+7.21%+22.79%+11.54%+32.01%+7.67%2.70%0.83%12.5211.792.48%通讯设备
CLFD克利尔菲尔德通讯
36.8100.720+2.00%13.22万485.13万36.03036.09037.19035.8805.24亿4.36亿1423.33万1185.76万-3.11%+4.10%+24.36%+20.53%+41.25%-0.81%+26.58%--1.12%亏损16.963.63%通讯设备
HIVEHive Blockchain
2.6300.050+1.94%308.10万815.53万2.5802.5802.7402.5772.43亿2.43亿9254.38万9224.95万+4.78%+15.86%-14.33%-39.26%-16.51%-14.33%-41.94%--3.34%亏损亏损6.32%通讯设备
SATXSatixFy Communications
0.64590.0109+1.72%4.64万2.90万0.62000.63500.64640.60005398.87万1868.70万8358.68万2893.17万+6.20%+2.52%+13.06%+5.97%+52.77%+40.11%+77.89%--0.16%亏损亏损7.31%通讯设备
ZBRA斑马技术
326.9805.200+1.62%23.07万7517.15万321.710321.780327.090321.710168.13亿166.65亿5141.94万5096.70万+0.96%+2.20%+17.82%+18.57%+38.19%+25.09%+19.63%--0.45%64.7557.161.67%通讯设备
BDC百通公司
96.2201.340+1.41%21.80万2089.49万94.78094.88096.22094.62039.14亿38.79亿4067.82万4031.54万+1.12%+5.20%+15.58%+14.78%+45.33%+13.52%+24.63%0.21%0.54%18.8317.001.69%通讯设备
KNKnowles
17.6000.220+1.27%86.93万1530.87万17.41017.38017.86017.39015.80亿15.54亿8974.43万8830.59万+1.03%+3.04%+9.05%+7.98%+10.28%+7.71%-1.73%--0.98%20.0022.282.70%通讯设备
CRDOCredo Technology
19.4800.230+1.19%113.36万2202.86万19.45019.25019.64019.05031.81亿26.95亿1.63亿1.38亿+3.01%+12.54%+9.56%-11.53%+1.19%+78.23%+0.05%--0.82%亏损亏损3.06%通讯设备
HLIT谐波
11.7100.130+1.12%79.66万929.98万11.59011.58011.75011.57013.65亿11.79亿1.17亿1.01亿+3.63%+6.84%+24.18%-11.02%+5.21%-28.77%-10.20%--0.79%19.2016.261.55%通讯设备
SATS回声星通信
18.2500.200+1.11%98.34万1776.79万17.80018.05018.39017.68049.56亿21.99亿2.72亿1.20亿+4.58%+18.16%+14.92%+39.74%+71.68%+13.28%+10.14%--0.82%亏损亏损3.93%通讯设备
CSCO思科
47.4300.490+1.04%1994.06万9.46亿47.10046.94047.83547.0351910.87亿1907.91亿40.29亿40.23亿-4.51%-1.19%-1.90%-1.02%+0.29%+1.03%-4.61%3.31%0.50%16.0215.451.70%通讯设备
AIRGAirgain
5.3000.030+0.57%1.15万6.05万5.1205.2705.3305.1205712.04万4772.86万1077.74万900.54万+1.73%-0.38%-5.69%+36.95%+117.21%-4.16%+48.88%--0.13%亏损亏损3.99%通讯设备
AVNW阿维亚网络
30.5800.140+0.46%10.08万306.75万30.20030.44030.65030.0503.84亿3.46亿1256.53万1132.04万-1.99%-2.18%-6.71%-13.44%-1.51%-1.26%-6.37%--0.89%27.3031.531.97%通讯设备
UI厄比奎蒂
152.0600.670+0.44%7.84万1184.72万150.290151.390152.550148.86091.94亿6.34亿6046.14万416.67万+8.98%+33.37%+40.39%+25.34%+31.53%-4.48%+9.94%1.58%1.88%26.3122.562.44%通讯设备
JNPR瞻博网络
34.6800.130+0.38%164.79万5710.54万34.58034.55034.75034.540112.71亿111.05亿3.25亿3.20亿+0.29%+0.26%-1.92%-6.12%+25.40%+22.15%+18.34%2.54%0.52%50.4136.510.61%通讯设备
MSI摩托罗拉解决方案
371.0701.330+0.36%41.03万1.52亿370.000369.740372.010369.205618.90亿616.05亿1.67亿1.66亿+1.65%+3.36%+7.52%+13.22%+16.99%+32.46%+18.86%1.00%0.25%45.8737.370.76%通讯设备
CIENCiena
49.5600.130+0.26%126.74万6276.16万49.60049.43050.25049.11071.67亿70.96亿1.45亿1.43亿+0.49%+0.71%+10.04%-11.72%+9.38%+11.85%+10.11%--0.89%32.1828.982.31%通讯设备