BK2098 通讯设备

添加自选
  • 1013.716
  • -4.553-0.45%
交易中 06/05 13:59 (美东)
1030.765最高价1007.339最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ASNSActelis Networks
3.7803.310+704.26%6407.77万2.30亿3.7100.4704.3002.0601267.98万1063.55万335.45万281.36万+687.99%+613.21%+534.33%+231.58%+240.54%+29.45%+237.50%--2277.41%亏损亏损476.70%通讯设备
MITQMoving iMage Technologies
1.0500.350+50.01%6237.34万7699.26万1.2000.7001.4400.9711069.57万737.58万1018.54万702.39万+114.17%+110.04%+114.31%+66.68%+17.98%-8.69%+11.12%--888.01%亏损亏损66.97%通讯设备
SYTASiyata Mobile
1.76630.3763+27.07%3247.63万6636.60万1.95001.39002.30001.6200172.30万172.27万97.55万97.53万+0.93%-26.40%-16.54%-47.43%-39.69%-97.71%-58.05%--3329.74%亏损亏损48.92%通讯设备
COMMCommScope
1.7450.215+14.05%226.73万376.13万1.5501.5301.7501.5153.70亿3.26亿2.12亿1.87亿+39.60%+38.49%+77.57%+24.64%-16.51%-62.63%-38.12%--1.21%亏损亏损15.36%通讯设备
CAMPCalAmp
0.8590.099+13.00%289.86万286.33万0.7300.7601.2500.700141.77万124.32万165.08万144.75万-72.21%-76.91%-77.46%-69.22%-86.62%-97.94%-85.12%--200.24%亏损亏损72.37%通讯设备
HPE慧与科技
19.8402.240+12.73%6207.39万12.36亿20.35017.60020.43019.530257.52亿256.62亿12.98亿12.93亿+9.13%+11.59%+17.67%+10.78%+22.08%+29.65%+17.70%2.52%4.80%14.4812.885.11%通讯设备
AKTSAkoustis Technologies
0.1880.014+7.76%445.61万80.64万0.1790.1740.1930.1672046.92万1945.04万1.09亿1.04亿-1.83%+36.17%-68.59%-69.98%-67.38%-94.58%-77.52%--4.30%亏损亏损14.71%通讯设备
CLFD克利尔菲尔德通讯
40.7601.900+4.89%7.57万305.03万39.13038.86041.21038.9105.80亿4.83亿1423.33万1185.56万+9.87%+12.94%+12.04%+33.86%+45.78%-9.28%+40.17%--0.64%亏损18.785.92%通讯设备
HIVEHive Blockchain
2.9050.125+4.50%205.62万574.71万2.8202.7802.9102.7102.69亿2.68亿9254.38万9224.56万+13.92%+12.60%+27.97%-7.19%-14.81%-8.65%-35.87%--2.23%亏损亏损7.19%通讯设备
BOXLBoxlight
0.76010.0321+4.41%3.19万2.40万0.72160.72800.77000.7200743.23万701.13万977.81万922.42万+7.80%+2.58%+29.27%-17.90%-25.48%-68.35%-28.96%--0.35%亏损亏损6.87%通讯设备
LITELumentum
44.6801.660+3.86%22.40万984.95万43.34043.02044.68043.20030.20亿29.84亿6760.00万6678.17万+2.88%-2.89%+7.92%-4.67%-0.40%-12.05%-14.77%--0.34%亏损亏损3.44%通讯设备
AAOIApplied Optoelectronics
10.4300.380+3.78%92.17万941.11万10.10010.05010.4509.9904.06亿3.85亿3890.79万3691.92万-12.94%-13.08%-10.55%-27.11%-43.86%+283.46%-46.01%--2.50%亏损亏损4.58%通讯设备
UI厄比奎蒂
149.4195.149+3.57%2.39万351.82万144.530144.270150.000143.82090.34亿6.23亿6046.14万416.67万+5.55%-1.30%+31.94%+27.68%+19.91%-10.68%+8.03%1.61%0.57%25.8522.174.28%通讯设备
BDC百通公司
97.3453.275+3.48%9.09万872.19万94.89094.07097.34593.80039.60亿39.23亿4067.82万4029.60万+3.22%+2.60%+7.67%+10.97%+34.24%+4.40%+26.09%0.21%0.23%19.0517.203.77%通讯设备
AMPGAmpliTech Group
1.2300.040+3.36%4.31万5.18万1.1901.1901.2431.1701195.20万838.88万971.71万682.02万+17.14%-14.58%-46.05%-28.07%-27.65%-51.57%-34.57%--0.63%亏损亏损6.12%通讯设备
CIENCiena
48.5951.505+3.20%182.89万8846.22万47.50047.09048.74047.22070.27亿69.58亿1.45亿1.43亿-1.51%-1.69%-0.44%-5.71%+11.51%+12.28%+7.96%--1.28%31.5628.423.23%通讯设备
INFN英飞朗
5.5850.155+2.85%55.10万306.54万5.4605.4305.6055.46013.09亿12.88亿2.34亿2.31亿-2.19%+6.79%+6.18%+23.84%+25.22%+18.33%+17.58%--0.24%亏损亏损2.67%通讯设备
AUDC奥科
9.8800.250+2.60%3.58万34.51万9.5709.6309.8809.5703.00亿2.06亿3032.43万2080.20万-1.00%-1.10%-0.40%-25.71%-11.70%+10.58%-17.04%3.64%0.17%27.4435.293.22%通讯设备
SATS回声星通信
19.8000.460+2.38%37.05万727.43万19.47019.34019.89019.19053.76亿23.85亿2.72亿1.20亿+9.39%+9.70%+14.12%+29.84%+61.90%+14.12%+19.49%--0.31%亏损亏损3.62%通讯设备
PIImpinj
166.8553.745+2.30%14.36万2376.59万164.750163.110167.660162.95046.25亿37.39亿2771.71万2240.89万+3.74%-0.53%+0.56%+43.03%+108.31%+61.20%+85.33%--0.64%亏损亏损2.89%通讯设备
ITRNIturan定位和控制
26.9500.600+2.28%1.14万30.78万26.59026.35027.17826.4705.36亿3.63亿1989.36万1346.99万-2.39%-1.96%-0.19%-2.31%+5.49%+14.85%+0.35%3.45%0.09%10.7411.182.69%通讯设备
CMBMCambium Networks
3.2200.070+2.22%2.51万7.95万3.1503.1503.2403.0888982.43万3987.80万2789.57万1238.45万-1.53%-5.01%-20.49%-25.64%-30.00%-81.47%-46.33%--0.20%亏损亏损4.84%通讯设备
VIAVViavi Solutions
7.7600.160+2.11%36.19万279.18万7.6607.6007.7907.63017.32亿17.07亿2.23亿2.20亿+6.89%+1.04%+4.37%-27.34%-12.91%-21.85%-22.94%--0.17%亏损70.552.10%通讯设备
KNKnowles
17.5650.335+1.94%15.49万270.69万17.30017.23017.57117.26015.76亿15.51亿8974.43万8831.11万+1.89%+1.06%+2.96%+6.45%+7.63%+0.14%-1.93%--0.18%19.9622.231.80%通讯设备
ZBRA斑马技术
308.6305.860+1.94%9.31万2866.49万304.800302.770309.990303.000158.70亿157.30亿5141.94万5096.70万-2.62%-4.09%-2.91%+10.13%+28.93%+11.19%+12.91%--0.18%61.1153.962.31%通讯设备
BKTIBK Technologies
13.4400.210+1.59%1.50万19.91万13.33013.23013.44013.1404743.90万3180.69万352.97万236.66万-5.02%-4.88%+3.15%+18.94%+11.53%-10.40%+9.90%--0.63%亏损亏损2.27%通讯设备
SATXSatixFy Communications
0.66500.0101+1.54%1.72万1.16万0.64000.65490.69400.64005558.52万3961.89万8358.68万5957.73万+8.15%+4.72%+7.26%+20.84%+79.68%+51.93%+83.15%--0.03%亏损亏损8.25%通讯设备
MINMMinim
3.36000.0500+1.51%1.39万4.69万3.43003.31003.43003.2500944.06万382.29万280.97万113.78万-5.88%+13.51%-13.62%-26.80%-4.55%-22.22%+70.56%--1.23%亏损亏损5.44%通讯设备
ITIIteris
4.4760.046+1.03%1.17万5.23万4.4204.4304.5094.4001.92亿1.60亿4290.80万3578.22万-0.54%-4.16%-2.49%-9.94%-1.85%-9.03%-13.93%--0.03%74.60亏损2.46%通讯设备
EXTR极速网络
11.4700.110+0.97%74.22万859.98万11.46011.36011.76011.35014.90亿14.49亿1.30亿1.26亿+2.87%+0.26%+3.99%-3.69%-35.05%-49.40%-34.98%--0.59%亏损19.783.61%通讯设备