BK2098 通讯设备

添加自选
  • 1001.417
  • -2.618-0.26%
收盘价 05/28 16:00 (美东)
1010.054最高价997.041最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
INSGInseego
8.78001.2800+17.07%36.40万302.59万7.67007.50008.93997.58001.04亿9009.73万1188.29万1026.17万+43.70%+73.86%+110.05%+163.66%+254.32%-17.94%+299.45%--3.55%亏损亏损18.13%通讯设备
CMTL康姆泰克通讯
2.5600.350+15.84%80.89万202.95万2.2202.2102.6402.2207289.30万6582.21万2847.38万2571.17万+1.99%+47.98%+26.11%-61.21%-78.93%-78.32%-69.63%--3.15%亏损亏损19.01%通讯设备
ASTSAST SpaceMobile
5.3300.590+12.45%1016.48万5129.11万4.9904.7405.4204.6507.44亿6.63亿1.40亿1.24亿+0.95%+137.95%+128.76%+66.04%+7.68%-2.02%-11.61%--8.17%亏损亏损16.25%通讯设备
ADTN亚川
5.6600.390+7.40%86.52万482.21万5.3305.2705.7105.2504.48亿3.66亿7911.65万6460.00万+7.40%+2.17%+24.67%-2.58%-7.21%-35.04%-22.89%3.18%1.34%亏损亏损8.73%通讯设备
ITRNIturan定位和控制
27.7301.280+4.84%5.22万142.59万26.50026.45027.90426.5005.52亿3.74亿1989.36万1346.99万-0.43%+0.65%+5.28%+6.86%+5.28%+25.23%+3.25%2.45%0.39%11.0511.515.31%通讯设备
SYNXSilynxcom
2.7400.120+4.58%4127.001.14万2.8202.6202.8502.6351438.50万342.50万525.00万125.00万+11.38%+14.17%-13.29%-22.71%-31.50%-31.50%-31.50%--0.33%亏损亏损8.21%通讯设备
CRDOCredo Technology
20.7300.760+3.81%291.50万5930.68万20.45019.97020.76019.72033.85亿28.69亿1.63亿1.38亿+8.59%+16.72%+12.30%-7.74%+8.03%+51.54%+6.47%--2.11%亏损亏损5.21%通讯设备
CMBMCambium Networks
3.3600.110+3.38%8.75万29.09万3.2703.2503.4003.2209372.97万4162.80万2789.57万1238.93万-6.41%-5.35%-8.20%-21.31%-29.26%-78.59%-44.00%--0.71%亏损亏损5.54%通讯设备
EXTR极速网络
11.4800.330+2.96%177.48万2031.93万11.15011.15011.57011.15014.92亿14.50亿1.30亿1.26亿-1.20%+7.19%-0.61%-7.87%-29.57%-41.70%-34.92%--1.41%亏损19.793.77%通讯设备
GILT吉来特卫星网络
5.4450.155+2.93%13.80万74.87万5.3805.2905.4815.3803.10亿3.05亿5701.61万5599.75万+1.59%-1.89%+7.82%-7.24%-13.71%+0.83%-10.88%--0.25%13.6113.281.91%通讯设备
INFN英飞朗
5.6000.140+2.56%289.26万1614.32万5.5105.4605.6805.39513.12亿12.92亿2.34亿2.31亿+4.87%+11.78%+11.78%+4.67%+33.33%+8.74%+17.89%--1.25%亏损亏损5.22%通讯设备
AMPGAmpliTech Group
1.3500.030+2.27%8.23万10.82万1.3301.3201.4001.2801311.81万920.72万971.71万682.02万-5.59%-38.64%-41.75%-29.69%-21.97%-43.98%-28.19%--1.21%亏损亏损9.09%通讯设备
DZSIDASAN Zhone Solutions
1.4000.030+2.19%21.88万30.21万1.3601.3701.4301.2805257.96万3142.41万3755.68万2244.58万+2.19%-13.85%+28.44%-2.10%+2.56%-78.09%-28.93%--0.98%亏损亏损10.95%通讯设备
AKTSAkoustis Technologies
0.2110.005+2.18%910.84万192.44万0.2100.2060.2270.2053129.17万1962.60万1.49亿9323.52万+33.23%-49.73%-63.23%-64.83%-65.42%-93.34%-74.76%--9.77%亏损亏损10.78%通讯设备
DGII美国迪进国际
25.3400.470+1.89%20.93万533.05万25.19024.87025.97025.1909.22亿8.99亿3637.46万3549.70万-5.09%-6.32%-18.18%-15.14%+5.80%-29.79%-2.54%--0.59%66.6837.823.14%通讯设备
ERIC爱立信
5.9700.110+1.88%2645.73万1.58亿5.9505.8605.9905.920198.92亿175.39亿33.32亿29.38亿+3.47%+11.38%+15.92%+11.55%+16.43%+20.12%-2.97%4.24%0.90%亏损亏损1.20%通讯设备
NTGRNetgear
13.6100.230+1.72%28.39万384.12万13.40013.38013.62013.3403.96亿3.80亿2907.12万2791.49万+8.10%+12.67%-8.41%-9.99%-3.34%-2.79%-6.65%--1.02%亏损亏损2.09%通讯设备
PWFLPowerFleet
5.4100.090+1.69%57.11万306.72万5.4205.3205.4805.2705.81亿5.42亿1.07亿1.00亿-0.73%-1.28%+16.09%+70.13%+132.19%+71.75%+58.19%--0.57%亏损亏损3.95%通讯设备
CLFD克利尔菲尔德通讯
37.6700.580+1.56%14.24万534.19万37.17037.09038.00037.0305.36亿4.47亿1423.33万1185.76万+4.00%+3.09%+25.99%+19.40%+44.11%-2.26%+29.54%--1.20%亏损17.362.62%通讯设备
AUDC奥科
10.1900.150+1.49%6.92万70.33万10.00010.04010.3209.9003.09亿2.12亿3032.43万2080.20万+1.90%+1.90%-8.20%-26.11%-6.71%+22.14%-14.44%3.53%0.33%28.3136.394.18%通讯设备
BOXLBoxlight
0.70500.0100+1.44%2.48万1.77万0.71000.69500.73090.6900689.35万650.30万977.81万922.42万+5.21%+16.45%+32.79%-17.25%-35.60%-67.22%-34.11%--0.27%亏损亏损5.89%通讯设备
KVHIKVH通信
5.1600.060+1.18%5.76万29.66万5.1205.1005.2005.0701.02亿7045.80万1971.62万1365.46万0.00%+2.79%+5.52%+9.32%+7.05%-42.22%-1.90%--0.42%亏损亏损2.54%通讯设备
FEIM高频电子
9.5300.090+0.95%7418.007.02万9.5309.4409.6729.2609041.44万6284.32万948.73万659.43万-0.21%+0.21%-2.76%-10.60%-8.59%+43.96%-12.97%--0.11%27.23亏损4.37%通讯设备
HLIT谐波
12.0200.110+0.92%93.09万1117.99万12.00011.91012.13011.81014.01亿12.11亿1.17亿1.01亿+3.00%+5.81%+27.87%-10.10%+11.40%-31.70%-7.82%--0.92%19.7016.692.69%通讯设备
MITQMoving iMage Technologies
0.4850.004+0.87%3.39万1.64万0.4800.4810.4900.480494.09万340.73万1018.54万702.39万-3.00%-4.64%-9.16%-28.66%-45.06%-58.18%-48.67%--0.48%亏损亏损2.08%通讯设备
COMMCommScope
1.1700.010+0.86%225.76万265.52万1.1701.1601.2301.1302.48亿2.19亿2.12亿1.87亿-12.69%+13.59%+19.62%+3.08%-38.10%-72.08%-58.51%--1.21%亏损亏损8.61%通讯设备
ITIIteris
4.6000.030+0.66%4.50万20.69万4.5804.5704.6454.5601.97亿1.65亿4290.80万3578.22万-1.08%+2.91%+2.45%-11.03%+8.24%+2.00%-11.54%--0.13%76.67亏损1.86%通讯设备
TSATTelesat
9.5100.060+0.63%6.07万58.83万9.6009.45010.0409.2901.31亿1.24亿1375.39万1301.02万+22.71%+28.34%+33.19%+12.28%-15.62%+36.74%-8.82%--0.47%1.351.157.94%通讯设备
AVNW阿维亚网络
30.4800.180+0.59%5.57万169.64万30.74030.30030.74030.2003.83亿3.45亿1256.53万1132.04万-1.39%-1.74%-11.32%-12.64%-2.46%-0.75%-6.67%--0.49%27.2131.421.78%通讯设备
NOK诺基亚
3.8700.020+0.52%1091.91万4215.40万3.8603.8503.8803.840213.59亿170.86亿55.19亿44.15亿+1.57%+2.11%+5.16%+10.06%+25.05%+0.13%+15.54%3.36%0.25%23.7429.771.04%通讯设备