BK2101 钢

添加自选
  • 1128.897
  • -6.498-0.57%
收盘价 06/14 16:00 (美东)
1135.350最高价1116.726最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
INHDINNO Holdings
0.7100.040+5.97%7.41万5.24万0.6700.6700.7700.6301473.37万1259.40万2075.17万1773.80万+10.18%+7.53%+27.81%-16.55%-52.67%-82.25%-50.69%--0.42%亏损亏损20.85%
FRDFriedman Industries
16.8600.590+3.63%2.75万45.68万16.31016.27016.87016.2001.18亿9218.29万696.97万546.76万+2.68%-7.87%-8.62%-3.29%+11.66%+71.74%+9.42%0.47%0.50%7.057.054.12%
MSB美莎比信托
17.4400.590+3.50%2.48万42.61万17.03016.85017.45016.8502.29亿2.29亿1312.00万1312.00万-0.63%-1.58%-1.33%-8.81%-12.31%-14.33%-11.75%--0.19%0.000.003.56%
HUDI华迪国际
2.4100.039+1.64%1.06万2.56万2.3752.3712.4302.3753436.46万1021.12万1425.92万423.70万-0.82%-7.31%-16.03%-11.07%-22.51%-48.06%-20.72%--0.25%10.4810.482.34%
PKX浦项钢铁
68.0100.370+0.55%8.88万603.44万67.99067.64068.11067.520206.41亿195.28亿3.04亿2.87亿-0.85%+0.89%-8.40%-15.21%-27.20%-8.45%-27.68%2.72%0.03%20.2016.720.87%
SID巴西国民钢铁公司
2.2500.010+0.45%154.44万344.87万2.2002.2402.2602.20029.84亿13.52亿13.26亿6.01亿-3.43%-9.64%-13.31%-27.40%-38.37%-11.73%-39.78%11.87%0.26%750.00亏损2.68%
NUE纽柯钢铁
154.6900.570+0.37%220.66万3.40亿150.000154.120156.110149.120370.89亿367.77亿2.40亿2.38亿-3.92%-8.39%-10.81%-19.83%-11.90%+3.43%-10.87%1.36%0.93%9.098.594.54%
CLF克利夫兰克里夫
14.9100.050+0.34%1147.52万1.70亿14.59014.86014.98014.47070.89亿69.47亿4.75亿4.66亿-5.63%-13.72%-15.62%-29.67%-28.63%-9.47%-26.98%--2.46%19.8819.123.43%
ZKIN正康国际
0.56000.0010+0.18%1.30万7168.000.55900.55900.58500.53721878.68万1400.17万3354.78万2500.30万+13.59%-2.61%-18.84%-5.90%-47.17%-27.46%-42.86%--0.05%亏损亏损8.55%
RDUSRadius Recycling
15.5100.010+0.06%25.75万397.32万15.27015.50015.61015.1104.34亿4.05亿2798.22万2609.44万-2.51%-9.35%-18.58%-11.98%-49.08%-50.50%-47.68%4.84%0.99%亏损亏损3.23%
MTL车里雅宾斯克钢铁
2.2500.0000.00%0.000.000.0002.2500.0000.0005.50亿2.07亿2.44亿9192.34万-42.46%-40.48%-18.77%-21.60%-29.69%+20.32%-29.25%--0.00%0.480.480.00%
SIMGrupo Simec
30.0000.0000.00%60.001923.0030.00030.0000.0000.00046.16亿7.40亿1.54亿2465.39万-4.85%-4.85%-7.41%-8.56%-5.66%-3.38%-3.75%--0.00%16.3017.640.00%
TX特尔尼翁钢铁
37.880-0.060-0.16%21.56万815.92万37.62037.94038.02037.52574.36亿16.27亿1.96亿4296.01万-3.42%-12.27%-12.07%-2.59%-6.71%+0.64%-5.96%7.66%0.50%11.4811.141.30%
ASTLAlgoma Steel
7.190-0.040-0.55%21.17万152.27万7.2007.2307.2507.1407.45亿6.32亿1.04亿8784.39万-3.62%-6.14%-7.29%-10.13%-25.76%-5.17%-27.90%2.84%0.24%15.205.781.52%
STLDSteel Dynamics
120.690-0.730-0.60%121.12万1.46亿118.980121.420121.610118.360189.64亿177.14亿1.57亿1.47亿-3.85%-9.85%-10.57%-15.17%+1.09%+19.46%+2.52%1.44%0.83%8.268.242.68%
X美国钢铁
36.460-0.300-0.82%285.69万1.04亿36.43036.76036.73036.23081.98亿75.05亿2.25亿2.06亿-4.73%-4.93%-2.38%-8.02%-24.11%+56.67%-24.88%0.55%1.39%10.5410.241.36%
RSReliance
277.090-2.380-0.85%42.40万1.18亿276.190279.470278.380274.480159.12亿157.96亿5742.66万5700.50万-3.44%-7.88%-6.70%-14.94%+0.02%+9.77%-0.22%1.48%0.74%12.9212.241.40%
HLP宏力
1.850-0.025-1.33%7.36万13.79万1.8501.8751.9161.8202264.17万873.56万1223.88万472.19万-0.54%+14.91%+2.78%+41.22%+65.18%-31.48%+10.12%--1.56%26.0626.065.11%
ACNTAscent Industries
10.060-0.140-1.37%1639.001.66万10.17010.20010.17010.0601.02亿6455.17万1012.97万641.67万-1.37%-2.61%-2.42%-5.81%+27.50%+7.14%+5.23%--0.03%亏损亏损1.08%
CMC美国工商五金公司
50.380-0.790-1.54%73.87万3712.84万50.47051.17050.52049.84058.29亿57.80亿1.16亿1.15亿-3.82%-10.55%-12.94%-9.77%+1.68%+6.82%+1.32%1.27%0.64%8.756.951.33%
GGB盖尔道钢铁
3.130-0.060-1.88%660.51万2071.26万3.1303.1903.1603.12065.84亿43.78亿21.04亿13.99亿-0.95%-9.54%-20.07%-12.66%-20.48%-25.84%-21.13%7.99%0.47%5.604.731.25%
ZEUSOlympic Steel
46.070-0.960-2.04%10.83万495.77万46.23047.03046.23045.0005.13亿4.51亿1113.25万977.91万-7.86%-11.39%-17.04%-32.17%-30.17%+2.38%-30.58%1.14%1.11%12.2911.972.62%
WSWorthington Steel
29.700-0.660-2.17%15.30万453.73万29.88030.36030.11029.27014.96亿10.28亿5038.32万3461.64万-5.58%-9.50%-13.38%-5.49%+0.08%+20.06%+6.81%--0.44%11.8717.172.77%
MTUSMetallus
20.780-0.500-2.35%14.34万298.95万21.14021.28021.14020.7709.11亿7.99亿4386.20万3843.29万-6.86%-13.45%-10.62%-3.48%-11.35%+8.17%-11.39%--0.37%12.3014.141.74%
MT安赛乐米塔尔
23.260-0.730-3.04%331.41万7718.25万23.40023.99023.52023.210185.72亿106.46亿7.98亿4.58亿-7.40%-12.19%-11.89%-13.08%-18.05%-15.63%-17.27%1.89%0.72%23.9821.341.29%
USAP通用不锈钢和合金制品公司
30.800-1.530-4.73%19.18万591.05万31.69032.33031.78030.2602.83亿2.66亿918.98万863.53万-0.19%-6.18%-8.44%+41.41%+63.22%+156.67%+53.39%--2.22%30.2058.114.70%