主题ETF个股详情

加密货币现货ETF

添加自选
  • 6783.900
  • -90.515-1.32%
交易中 07/25 12:00 (美东)
6807.122最高价6634.617最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SBITProShares UltraShort Bitcoin ETF
36.7100.900+2.51%27.77万1041.21万37.36035.81038.36036.5101468.40万1468.40万40.00万40.00万-5.24%-25.51%-17.84%-20.66%-18.43%-18.43%-18.43%0.28%69.41%1.170.005.17%--
IBITiShares Bitcoin Trust
36.937-0.483-1.29%1337.31万4.89亿36.62037.42037.06036.090180.14亿180.14亿4.88亿4.88亿+1.98%+12.96%+6.42%+2.98%+50.52%+32.20%+32.20%--2.74%0.940.002.59%--
GBTCGrayscale Bitcoin Trust
57.475-0.755-1.30%263.11万1.50亿56.98058.23057.67056.220187.08亿187.08亿3.26亿3.26亿+1.91%+12.92%+6.18%+2.52%+49.64%+212.53%+66.02%--0.81%0.920.002.49%--
FBTCFidelity Wise Origin Bitcoin Fund
56.660-0.750-1.31%218.71万1.23亿56.22057.41056.87055.430102.55亿102.55亿1.81亿1.81亿+1.91%+12.89%+6.26%+2.87%+50.45%+34.94%+34.94%--1.21%0.930.002.51%--
BITBBitwise Bitcoin ETF
35.310-0.470-1.31%112.98万3947.58万35.03035.78035.43034.55023.41亿23.41亿6630.00万6630.00万+1.88%+12.96%+6.26%+2.82%+50.58%+31.75%+31.75%--1.70%0.930.002.46%--
ARKBARK 21Shares Bitcoin ETF
64.740-0.880-1.34%89.80万5755.24万64.25065.62064.96063.32031.33亿31.33亿4840.00万4840.00万+1.86%+12.85%+6.29%+2.81%+50.35%+29.48%+29.48%--1.86%0.930.002.50%--
BRRRValkyrie Bitcoin Fund
18.360-0.250-1.34%22.97万417.11万18.20018.61018.42017.9505.54亿5.54亿3020.00万3020.00万+0.33%+12.85%+4.62%+1.60%+52.24%+30.21%+30.21%--0.76%0.930.002.52%--
BTCOInvesco Galaxy Bitcoin ETF
64.660-0.950-1.45%12.98万832.46万64.30065.61065.03063.4104.66亿4.66亿720.00万720.00万+1.67%+12.71%+6.09%+2.77%+50.30%+34.34%+34.34%--1.80%0.930.002.47%--
HODLVanEck Bitcoin Trust
73.150-1.090-1.47%11.97万868.31万72.67074.24073.55071.7406.29亿6.29亿860.00万860.00万+1.65%+12.73%+6.05%+2.72%+50.05%+32.52%+32.52%--1.39%0.930.002.44%--
BTCWWisdomTree Bitcoin Fund
68.720-1.090-1.56%6.86万468.57万68.20069.81068.97067.3808246.40万8246.40万120.00万120.00万+1.88%+12.75%+6.23%+2.75%+50.24%+34.30%+34.30%--5.72%0.960.002.28%--
DEFIHashdex Bitcoin Futures ETF
73.800-1.251-1.67%1675.0012.26万72.75075.05173.96072.6701476.00万1476.00万20.00万20.00万+1.49%+12.49%+6.19%+2.69%+44.48%+100.36%+45.49%--0.84%1.140.001.72%--
EZBCFranklin Bitcoin ETF
37.460-0.650-1.71%12.38万460.98万37.27038.11037.64036.7803.97亿3.97亿1060.00万1060.00万+1.55%+12.46%+5.82%+2.66%+50.08%+29.93%+29.93%--1.17%0.930.002.26%--
BITUProShares Ultra Bitcoin ETF
30.100-0.780-2.53%86.90万2557.87万29.58030.88030.31028.7501.66亿1.66亿550.00万550.00万+2.98%+24.64%+8.88%-4.35%-13.64%-13.64%-13.64%0.16%15.80%0.800.005.05%--