BK2106 鞋类及配件

添加自选
  • 665.989
  • +8.467+1.29%
收盘价 04/26 16:00 (美东)
674.442最高价660.939最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SKX斯凯奇
65.4106.590+11.20%773.13万5.16亿67.21058.82069.07065.030102.13亿88.12亿1.56亿1.35亿+15.95%+16.45%+6.77%+4.76%+38.73%+22.97%+4.92%--5.74%17.2118.746.87%鞋类及配件
WWW沃尔弗林集团
10.9000.410+3.91%66.29万720.73万10.57010.49011.04010.5708.71亿8.59亿7991.08万7883.41万+11.45%+19.52%-2.77%+31.55%+44.60%-32.23%+23.71%3.67%0.84%亏损亏损4.48%鞋类及配件
DBIDesigner Brands
9.6600.330+3.54%82.64万797.28万9.4009.3309.7309.2705.53亿3.91亿5724.05万4047.42万+9.90%+16.53%-11.62%+13.26%-3.36%+20.16%+9.68%2.07%2.04%21.0021.004.93%鞋类及配件
WEYS韦科鞋业
29.2200.980+3.47%9262.0026.77万28.44028.24029.45528.3412.78亿1.74亿950.73万595.43万+0.27%+0.45%-8.34%-8.21%+8.42%+11.63%-6.02%3.39%0.16%9.229.223.95%鞋类及配件
DECKDeckers Outdoor
833.46026.960+3.34%26.88万2.24亿814.220806.500839.350811.040213.93亿211.70亿2566.82万2540.04万+4.13%+2.34%-11.45%+10.58%+38.68%+73.88%+24.69%--1.06%30.1243.033.51%鞋类及配件
ONON昂跑
32.7900.850+2.66%208.81万6802.31万32.27031.94033.00031.930104.52亿68.23亿3.19亿2.08亿+3.83%-0.24%-7.32%+23.46%+18.89%+1.05%+21.58%--1.00%119.67119.673.35%鞋类及配件
SHOO史蒂夫·马登
40.4800.760+1.91%58.57万2379.00万40.03039.72041.20039.98029.68亿29.04亿7332.81万7173.54万+3.48%+3.56%-4.26%-2.86%+21.06%+18.23%-3.13%2.08%0.82%17.6017.603.07%鞋类及配件
CROX卡骆驰
125.4001.890+1.53%84.70万1.06亿125.310123.510127.730124.42076.12亿73.54亿6070.25万5864.81万+4.03%-0.11%-12.80%+23.57%+51.47%+1.40%+34.25%--1.44%9.809.802.68%鞋类及配件
BIRK勃肯
45.4500.610+1.36%39.28万1794.90万45.13044.84046.12045.04085.37亿11.44亿1.88亿2517.81万+6.52%+5.62%-3.81%-2.03%+13.06%-1.20%-6.73%--1.56%103.30106.192.41%鞋类及配件
VRAVera Bradley
6.7450.065+0.97%14.35万97.19万6.6906.6806.8306.6552.07亿1.41亿3075.70万2085.60万+4.74%+6.22%-0.81%-12.17%-6.97%+28.72%-12.40%--0.69%26.9826.982.62%鞋类及配件
NKE耐克
94.1200.180+0.19%611.57万5.78亿94.59093.94095.41793.9101420.61亿1122.89亿15.09亿11.93亿-0.43%+2.30%+0.15%-6.97%-9.81%-24.71%-13.00%1.51%0.51%27.6829.141.61%鞋类及配件
RCKYRocky Brands
26.490-0.090-0.34%2.50万66.39万26.50026.58027.19025.8801.96亿1.83亿741.75万691.39万-0.64%-0.08%-2.36%-4.73%+48.01%-6.74%-11.68%2.34%0.36%18.7918.794.93%鞋类及配件
FORD福沃德工业
0.535-0.024-4.29%4.11万2.17万0.5250.5590.5600.500538.27万342.33万1006.12万639.87万+6.79%+0.11%-11.92%-26.16%-22.75%-47.55%-26.65%--0.64%亏损亏损10.72%鞋类及配件
AREBAmerican Rebel
0.3387-0.0193-5.39%41.82万14.33万0.36540.35800.36990.3210199.15万180.53万587.99万533.02万+12.52%-5.13%+19.68%+36.02%-13.13%-90.12%+9.61%--7.85%亏损亏损13.66%鞋类及配件