BK2106 鞋类及配件

添加自选
  • 670.271
  • -3.710-0.55%
收盘价 05/23 16:00 (美东)
675.376最高价668.529最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ONON昂跑
38.4100.820+2.18%445.81万1.71亿37.88037.59038.94037.450122.64亿79.93亿3.19亿2.08亿+4.83%+22.72%+20.26%+12.15%+32.40%+44.13%+42.42%--2.14%90.16140.703.96%鞋类及配件
DECKDeckers Outdoor
904.65011.710+1.31%65.35万5.95亿901.240892.940908.700893.470232.21亿229.83亿2566.82万2540.54万+2.15%+3.44%+12.17%+2.52%+36.25%+101.03%+35.34%--2.57%32.6946.701.71%鞋类及配件
FORD福沃德工业
0.5400.005+0.86%22.13万12.71万0.5500.5350.5500.523543.30万345.59万1006.12万639.97万-0.02%+1.35%-3.40%-19.40%-23.94%-46.00%-25.97%--3.46%亏损亏损4.99%鞋类及配件
CROX卡骆驰
142.6201.080+0.76%110.59万1.58亿141.860141.540144.600139.50086.57亿84.23亿6070.25万5906.25万+0.43%+2.09%+15.47%+15.71%+35.04%+36.71%+52.68%--1.87%11.0611.153.60%鞋类及配件
SHOO史蒂夫·马登
41.4500.150+0.36%46.14万1910.91万41.34041.30042.18040.91030.42亿29.77亿7337.82万7181.32万-0.77%-0.41%+4.36%-3.72%+10.43%+38.23%-0.81%2.03%0.64%17.1318.023.08%鞋类及配件
DBIDesigner Brands
9.2700.020+0.22%206.76万1912.05万9.3109.2509.3559.1505.35亿3.91亿5776.31万4220.19万+0.98%-5.70%-0.64%-8.05%-19.98%+40.12%+5.25%2.16%4.90%20.1520.152.22%鞋类及配件
BIRK勃肯
46.290-0.050-0.11%23.32万1078.94万46.55046.34046.70045.94586.94亿11.66亿1.88亿2518.00万+0.35%+0.24%+3.23%-9.64%+0.30%+0.63%-5.01%--0.93%104.26107.151.63%鞋类及配件
SKX斯凯奇
67.380-0.470-0.69%101.56万6849.45万68.02067.85068.47067.110102.77亿88.38亿1.53亿1.31亿-1.27%-1.01%+14.55%+9.17%+14.38%+30.40%+8.08%--0.77%17.7319.312.00%鞋类及配件
VRAVera Bradley
7.650-0.080-1.03%16.78万129.04万7.7307.7307.7807.6202.35亿1.53亿3075.70万2005.23万-1.42%+3.38%+14.52%-1.67%+1.86%+60.71%-0.65%--0.84%30.6030.602.07%鞋类及配件
RCKYRocky Brands
34.990-0.380-1.07%4.89万170.75万35.36035.37035.36034.4802.60亿2.51亿742.32万716.57万-7.26%-1.52%+31.64%+18.07%+21.96%+92.07%+16.66%1.77%0.68%19.4424.822.49%鞋类及配件
NKE耐克
91.400-1.100-1.19%772.83万7.08亿92.45092.50092.58091.1501379.55亿1090.68亿15.09亿11.93亿-0.40%-2.13%-2.70%-12.10%-16.53%-13.80%-15.51%1.55%0.65%26.8828.301.55%鞋类及配件
WEYS韦科鞋业
29.510-0.360-1.21%1.62万48.09万29.67029.87029.93229.4102.80亿1.76亿949.99万594.89万-1.01%+2.19%+5.41%-7.44%+1.96%+13.95%-4.25%3.39%0.27%9.589.311.75%鞋类及配件
AREBAmerican Rebel
0.4100-0.0065-1.56%20.05万8.09万0.41650.41650.41650.4011241.08万236.40万587.99万576.58万+1.74%+15.49%+14.53%+25.77%+27.73%-91.01%+32.69%--3.48%亏损亏损3.70%鞋类及配件
WWW沃尔弗林集团
12.730-0.410-3.12%99.94万1273.13万13.11013.14013.11012.58510.17亿10.04亿7992.86万7886.79万-6.05%-4.79%+21.35%+30.53%+51.54%-7.34%+44.48%3.14%1.27%亏损亏损4.00%鞋类及配件