BK2106 鞋类及配件

添加自选
  • 709.327
  • +0.463+0.07%
交易中 06/17 10:57 (美东)
709.659最高价701.449最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RCKYRocky Brands
36.9902.110+6.05%1.94万70.14万34.90034.88037.00034.9002.75亿2.65亿742.32万716.57万-1.36%-3.37%-2.68%+39.77%+24.32%+85.91%+23.83%1.68%0.27%20.5526.236.02%鞋类及配件
NKE耐克
93.8200.430+0.46%166.14万1.55亿92.01093.39093.88092.0101416.08亿1119.59亿15.09亿11.93亿-2.27%-0.61%+2.18%-6.58%-12.51%-13.13%-12.94%1.51%0.14%27.5929.052.00%鞋类及配件
CROX卡骆驰
157.3450.365+0.23%14.01万2194.35万156.640156.980157.541155.46095.51亿92.93亿6070.25万5906.25万+2.12%+2.22%+11.63%+11.59%+60.26%+48.51%+68.45%--0.24%12.2012.301.33%鞋类及配件
BIRK勃肯
59.640-0.030-0.05%9.43万561.10万59.55059.67060.18059.165112.02亿15.02亿1.88亿2518.00万+1.48%+1.55%+26.36%+27.57%+28.78%+29.65%+22.39%--0.38%105.37139.671.70%鞋类及配件
SKX斯凯奇
71.770-0.400-0.55%21.74万1562.53万72.03072.17072.23071.620109.46亿94.11亿1.53亿1.31亿-1.51%+0.49%+5.16%+17.64%+12.47%+38.61%+15.13%--0.17%18.8920.560.85%鞋类及配件
DECKDeckers Outdoor
1017.650-6.100-0.60%6.65万6802.56万1022.2601023.7501028.9221011.990258.92亿256.66亿2544.25万2522.10万-2.55%-6.97%+14.91%+11.20%+44.53%+98.48%+52.24%--0.26%34.9034.901.65%鞋类及配件
WEYS韦科鞋业
29.830-0.210-0.70%2598.007.73万30.04030.04030.04028.9002.83亿1.77亿949.99万594.89万-0.70%-2.42%+0.07%-0.62%-7.13%+7.43%-3.22%3.35%0.04%9.699.413.80%鞋类及配件
FORD福沃德工业
0.490-0.005-1.03%9.86万4.93万0.4950.4950.5170.490493.10万313.65万1006.12万639.97万-5.80%-7.35%-6.29%-15.50%-35.51%-48.14%-32.81%--1.54%亏损亏损5.37%鞋类及配件
WWW沃尔弗林集团
12.390-0.150-1.20%20.37万251.15万12.45012.54012.50912.2109.90亿9.77亿7992.86万7884.14万-3.73%-9.76%-7.95%+17.16%+38.60%-6.75%+40.62%3.23%0.26%亏损亏损2.38%鞋类及配件
AREBAmerican Rebel
0.3098-0.0042-1.35%4.03万1.24万0.33000.31400.33000.3050184.26万180.72万594.76万583.36万-8.59%-13.94%-22.53%+3.27%+5.02%-91.45%+0.26%--0.69%亏损亏损7.96%鞋类及配件
SHOO史蒂夫·马登
43.040-0.670-1.53%9.55万414.34万43.67043.71043.91542.89531.58亿30.90亿7337.82万7180.42万-2.29%-3.26%+3.80%+3.50%+0.77%+29.42%+3.48%1.95%0.13%17.7918.712.33%鞋类及配件
ONON昂跑
41.130-0.870-2.07%272.27万1.10亿41.50042.00041.60039.160131.33亿85.59亿3.19亿2.08亿-3.74%-0.27%+7.90%+15.50%+46.74%+39.38%+52.50%--1.31%93.90146.375.81%鞋类及配件
VRAVera Bradley
6.025-0.135-2.19%13.02万79.40万6.1406.1606.2505.9801.78亿1.13亿2948.78万1878.44万-22.86%-26.16%-22.36%-7.16%-21.34%-0.58%-21.75%--0.69%43.0424.104.38%鞋类及配件
DBIDesigner Brands
6.985-0.175-2.44%36.61万259.96万7.1307.1607.2406.9804.04亿2.94亿5780.31万4215.02万-1.76%-36.43%-24.62%-35.18%-19.78%-20.74%-20.24%2.86%0.87%23.2815.183.63%鞋类及配件

新闻